SZCE:300355
Delisted
Inner Mongolia M Grass Ec&Env Grp Co Ltd Stock Price (Quote)
¥3.24
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥3.24 | ¥3.24 | Wednesday, 19th Apr 2023 300355.SZ stock ended at ¥3.24. During the day the stock fluctuated 0% from a day low at ¥3.24 to a day high of ¥3.24. |
90 days | ¥3.18 | ¥3.26 | |
52 weeks | ¥2.99 | ¥4.28 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2022 | ¥3.38 | ¥3.41 | ¥3.36 | ¥3.41 | 14 154 198 |
Nov 14, 2022 | ¥3.39 | ¥3.40 | ¥3.35 | ¥3.36 | 16 597 009 |
Nov 11, 2022 | ¥3.43 | ¥3.45 | ¥3.38 | ¥3.40 | 30 277 087 |
Nov 10, 2022 | ¥3.34 | ¥3.39 | ¥3.32 | ¥3.37 | 25 514 820 |
Nov 09, 2022 | ¥3.37 | ¥3.38 | ¥3.34 | ¥3.35 | 17 949 960 |
Nov 08, 2022 | ¥3.37 | ¥3.38 | ¥3.33 | ¥3.37 | 10 887 354 |
Nov 07, 2022 | ¥3.32 | ¥3.38 | ¥3.32 | ¥3.38 | 20 271 997 |
Nov 04, 2022 | ¥3.26 | ¥3.34 | ¥3.25 | ¥3.32 | 21 588 891 |
Nov 03, 2022 | ¥3.23 | ¥3.26 | ¥3.22 | ¥3.25 | 12 506 500 |
Nov 02, 2022 | ¥3.22 | ¥3.26 | ¥3.20 | ¥3.24 | 23 211 310 |
Nov 01, 2022 | ¥3.15 | ¥3.22 | ¥3.14 | ¥3.22 | 13 909 078 |
Oct 31, 2022 | ¥3.18 | ¥3.20 | ¥3.11 | ¥3.14 | 18 055 623 |
Oct 28, 2022 | ¥3.28 | ¥3.28 | ¥3.16 | ¥3.18 | 35 430 500 |
Oct 27, 2022 | ¥3.33 | ¥3.35 | ¥3.29 | ¥3.29 | 27 995 415 |
Oct 26, 2022 | ¥3.24 | ¥3.44 | ¥3.23 | ¥3.33 | 53 722 354 |
Oct 25, 2022 | ¥3.33 | ¥3.33 | ¥3.24 | ¥3.32 | 12 825 403 |
Oct 24, 2022 | ¥3.41 | ¥3.44 | ¥3.30 | ¥3.31 | 17 396 314 |
Oct 21, 2022 | ¥3.42 | ¥3.48 | ¥3.40 | ¥3.42 | 22 672 529 |
Oct 20, 2022 | ¥3.36 | ¥3.43 | ¥3.31 | ¥3.42 | 25 725 499 |
Oct 19, 2022 | ¥3.39 | ¥3.41 | ¥3.36 | ¥3.37 | 23 383 940 |
Oct 18, 2022 | ¥3.43 | ¥3.43 | ¥3.38 | ¥3.40 | 17 696 174 |
Oct 17, 2022 | ¥3.36 | ¥3.43 | ¥3.34 | ¥3.42 | 14 662 479 |
Oct 14, 2022 | ¥3.35 | ¥3.40 | ¥3.35 | ¥3.38 | 17 358 299 |
Oct 13, 2022 | ¥3.33 | ¥3.36 | ¥3.29 | ¥3.35 | 14 351 537 |
Oct 12, 2022 | ¥3.23 | ¥3.33 | ¥3.21 | ¥3.33 | 13 958 637 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300355.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300355.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300355.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.