FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>

SZCE:300355

Delisted

Inner Mongolia M Grass Ec&Env Grp Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Real Estate > Real Estate—Development

Open Broker Account

¥3.24

+0 (+0%)

At Close: Apr 19, 2023

Range	Low Price	High Price	Comment
30 days	¥3.24	¥3.24	Wednesday, 19th Apr 2023 300355.SZ stock ended at ¥3.24. During the day the stock fluctuated 0% from a day low at ¥3.24 to a day high of ¥3.24.
90 days	¥3.18	¥3.26
52 weeks	¥2.99	¥4.28

Historical Inner Mongolia M Grass Ec&Env Grp Co Ltd prices

Date	Open	High	Low	Close	Volume
Apr 19, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Apr 18, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Apr 17, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Apr 14, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Apr 13, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Apr 12, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Apr 11, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Apr 10, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Apr 07, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Apr 06, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Mar 31, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Mar 30, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Mar 29, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Mar 28, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Mar 27, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Mar 24, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Mar 23, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Mar 22, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Mar 21, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Mar 20, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Mar 17, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Mar 16, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Mar 15, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Mar 14, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0
Mar 13, 2023	¥3.24	¥3.24	¥3.24	¥3.24	0

«
1
2
3
4
5
6
7
8
9
10
...
19
20
»

Golden Star

Ticker	Date	Change	Price
DHT	Apr 24	1.95%	$11.28
MLI	Apr 19	11.07%	$52.28
LPLA	Apr 19	4.31%	$262.59
DOOR	Apr 18	0.90%	$131.39
PFLT	Apr 18	1.78%	$11.25
LNG	Apr 17	3.12%	$156.81
FCN	Apr 16	2.83%	$207.62
ELV	Apr 16	5.33%	$506.97
AKR	Apr 05	6.47%	$16.53
ITCI	Apr 05	5.64%	$68.44

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.