SZCE:300355
Delisted
Inner Mongolia M Grass Ec&Env Grp Co Ltd Stock Price (Quote)
¥3.24
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥3.24 | ¥3.24 | Wednesday, 19th Apr 2023 300355.SZ stock ended at ¥3.24. During the day the stock fluctuated 0% from a day low at ¥3.24 to a day high of ¥3.24. |
90 days | ¥3.18 | ¥3.26 | |
52 weeks | ¥2.99 | ¥4.28 |
Date | Open | High | Low | Close | Volume |
Oct 11, 2022 | ¥3.23 | ¥3.26 | ¥3.17 | ¥3.23 | 10 405 612 |
Oct 10, 2022 | ¥3.26 | ¥3.29 | ¥3.20 | ¥3.23 | 14 617 763 |
Sep 30, 2022 | ¥3.27 | ¥3.29 | ¥3.23 | ¥3.25 | 9 025 563 |
Sep 29, 2022 | ¥3.35 | ¥3.37 | ¥3.26 | ¥3.27 | 18 304 972 |
Sep 28, 2022 | ¥3.40 | ¥3.40 | ¥3.32 | ¥3.32 | 10 702 686 |
Sep 27, 2022 | ¥3.33 | ¥3.41 | ¥3.32 | ¥3.41 | 12 060 429 |
Sep 26, 2022 | ¥3.45 | ¥3.45 | ¥3.32 | ¥3.33 | 17 649 223 |
Sep 23, 2022 | ¥3.49 | ¥3.52 | ¥3.44 | ¥3.46 | 11 689 289 |
Sep 22, 2022 | ¥3.51 | ¥3.54 | ¥3.50 | ¥3.50 | 11 751 927 |
Sep 21, 2022 | ¥3.47 | ¥3.55 | ¥3.43 | ¥3.54 | 13 621 546 |
Sep 20, 2022 | ¥3.47 | ¥3.51 | ¥3.47 | ¥3.48 | 11 016 360 |
Sep 19, 2022 | ¥3.49 | ¥3.51 | ¥3.43 | ¥3.45 | 11 931 446 |
Sep 16, 2022 | ¥3.60 | ¥3.61 | ¥3.48 | ¥3.49 | 21 745 420 |
Sep 15, 2022 | ¥3.70 | ¥3.71 | ¥3.57 | ¥3.61 | 22 176 532 |
Sep 14, 2022 | ¥3.70 | ¥3.73 | ¥3.67 | ¥3.69 | 17 641 600 |
Sep 13, 2022 | ¥3.78 | ¥3.82 | ¥3.75 | ¥3.75 | 15 427 559 |
Sep 09, 2022 | ¥3.77 | ¥3.79 | ¥3.75 | ¥3.78 | 15 162 160 |
Sep 08, 2022 | ¥3.79 | ¥3.81 | ¥3.75 | ¥3.76 | 25 486 992 |
Sep 07, 2022 | ¥3.80 | ¥3.81 | ¥3.77 | ¥3.80 | 18 098 547 |
Sep 06, 2022 | ¥3.76 | ¥3.81 | ¥3.76 | ¥3.81 | 19 523 038 |
Sep 05, 2022 | ¥3.76 | ¥3.80 | ¥3.74 | ¥3.77 | 17 309 127 |
Sep 02, 2022 | ¥3.75 | ¥3.78 | ¥3.72 | ¥3.76 | 21 381 135 |
Sep 01, 2022 | ¥3.81 | ¥3.84 | ¥3.74 | ¥3.75 | 30 317 314 |
Aug 31, 2022 | ¥3.94 | ¥3.94 | ¥3.79 | ¥3.82 | 52 714 616 |
Aug 30, 2022 | ¥3.96 | ¥4.01 | ¥3.90 | ¥3.95 | 25 248 281 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300355.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300355.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300355.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.