AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥3.24 ¥3.24 Wednesday, 19th Apr 2023 300355.SZ stock ended at ¥3.24. During the day the stock fluctuated 0% from a day low at ¥3.24 to a day high of ¥3.24.
90 days ¥3.18 ¥3.26
52 weeks ¥2.99 ¥4.28

Historical Inner Mongolia M Grass Ec&Env Grp Co Ltd prices

Date Open High Low Close Volume
Jul 25, 2022 ¥4.16 ¥4.22 ¥4.05 ¥4.07 66 320 418
Jul 22, 2022 ¥4.06 ¥4.21 ¥4.06 ¥4.16 111 828 414
Jul 21, 2022 ¥4.08 ¥4.11 ¥4.04 ¥4.06 39 950 043
Jul 20, 2022 ¥4.09 ¥4.11 ¥4.05 ¥4.10 31 606 497
Jul 19, 2022 ¥4.12 ¥4.13 ¥4.04 ¥4.07 44 808 232
Jul 18, 2022 ¥3.84 ¥4.22 ¥3.84 ¥4.11 90 122 872
Jul 15, 2022 ¥3.97 ¥3.97 ¥3.82 ¥3.83 42 071 820
Jul 14, 2022 ¥4.04 ¥4.04 ¥3.94 ¥3.97 34 238 555
Jul 13, 2022 ¥3.92 ¥4.05 ¥3.91 ¥4.04 42 632 160
Jul 12, 2022 ¥3.96 ¥4.00 ¥3.90 ¥3.93 23 535 515
Jul 11, 2022 ¥3.98 ¥4.03 ¥3.92 ¥3.96 23 337 575
Jul 08, 2022 ¥4.03 ¥4.13 ¥3.98 ¥3.98 38 876 972
Jul 07, 2022 ¥3.82 ¥4.02 ¥3.81 ¥4.00 48 637 038
Jul 06, 2022 ¥3.93 ¥3.93 ¥3.80 ¥3.83 39 765 298
Jul 05, 2022 ¥3.99 ¥4.00 ¥3.88 ¥3.92 44 330 884
Jul 04, 2022 ¥4.00 ¥4.01 ¥3.94 ¥3.99 26 258 000
Jul 01, 2022 ¥3.92 ¥4.06 ¥3.92 ¥4.00 43 911 920
Jun 30, 2022 ¥3.94 ¥3.97 ¥3.92 ¥3.94 22 205 898
Jun 29, 2022 ¥3.98 ¥4.03 ¥3.92 ¥3.92 33 166 490
Jun 28, 2022 ¥3.93 ¥4.00 ¥3.90 ¥3.99 37 606 335
Jun 27, 2022 ¥3.89 ¥3.95 ¥3.85 ¥3.94 35 259 741
Jun 24, 2022 ¥3.86 ¥3.88 ¥3.83 ¥3.88 18 911 644
Jun 23, 2022 ¥3.79 ¥3.82 ¥3.77 ¥3.82 10 688 590
Jun 22, 2022 ¥3.89 ¥3.91 ¥3.81 ¥3.81 22 383 622
Jun 21, 2022 ¥3.89 ¥3.93 ¥3.85 ¥3.90 23 279 262

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300355.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300355.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300355.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Inner Mongolia M Grass Ec&Env Grp Co Ltd

Inner Mongolia M Grass Ec&Env Grp Co Ltd China Vanke Co., Ltd., together with its subsidiaries, engages in the development and sale of properties in the Mainland China, Hong Kong, and internationally. The company operates through Property Development and Property Management segments. It develops residential buildings, commercial offices, and other ancillary facilities. The company also provides property management and related services to purchasers and tenants of its own developed resid... 300355.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT