SZCE:300433
Lens Technology Co Ltd Stock Price (Quote)
¥14.90
+0.250 (+1.71%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥13.05 | ¥15.28 | Tuesday, 21st May 2024 300433.SZ stock ended at ¥14.90. This is 1.71% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.31% from a day low at ¥14.50 to a day high of ¥14.98. |
90 days | ¥11.35 | ¥15.28 | |
52 weeks | ¥9.77 | ¥15.28 |
Date | Open | High | Low | Close | Volume |
Jun 16, 2023 | ¥11.75 | ¥11.87 | ¥11.66 | ¥11.87 | 20 075 900 |
Jun 15, 2023 | ¥11.75 | ¥11.77 | ¥11.63 | ¥11.70 | 15 363 396 |
Jun 14, 2023 | ¥11.88 | ¥11.90 | ¥11.70 | ¥11.75 | 14 450 480 |
Jun 13, 2023 | ¥11.80 | ¥11.93 | ¥11.62 | ¥11.87 | 24 990 901 |
Jun 12, 2023 | ¥11.51 | ¥11.86 | ¥11.48 | ¥11.80 | 27 466 311 |
Jun 09, 2023 | ¥11.27 | ¥11.53 | ¥11.26 | ¥11.53 | 29 706 419 |
Jun 08, 2023 | ¥11.40 | ¥11.44 | ¥11.19 | ¥11.24 | 19 232 270 |
Jun 07, 2023 | ¥11.43 | ¥11.60 | ¥11.37 | ¥11.40 | 16 577 445 |
Jun 06, 2023 | ¥11.80 | ¥11.83 | ¥11.38 | ¥11.38 | 31 584 734 |
Jun 05, 2023 | ¥11.85 | ¥11.95 | ¥11.76 | ¥11.85 | 17 768 512 |
Jun 02, 2023 | ¥11.70 | ¥11.94 | ¥11.64 | ¥11.84 | 25 643 195 |
Jun 01, 2023 | ¥11.50 | ¥11.80 | ¥11.37 | ¥11.63 | 28 243 118 |
May 31, 2023 | ¥11.55 | ¥11.68 | ¥11.52 | ¥11.63 | 18 352 750 |
May 30, 2023 | ¥11.35 | ¥11.57 | ¥11.25 | ¥11.57 | 17 920 181 |
May 29, 2023 | ¥11.69 | ¥11.73 | ¥11.36 | ¥11.40 | 19 718 672 |
May 26, 2023 | ¥11.48 | ¥11.64 | ¥11.47 | ¥11.64 | 11 496 737 |
May 25, 2023 | ¥11.49 | ¥11.66 | ¥11.35 | ¥11.50 | 14 637 693 |
May 24, 2023 | ¥11.56 | ¥11.71 | ¥11.45 | ¥11.53 | 11 209 300 |
May 23, 2023 | ¥11.65 | ¥11.72 | ¥11.50 | ¥11.59 | 13 660 352 |
May 22, 2023 | ¥11.84 | ¥11.84 | ¥11.60 | ¥11.65 | 14 200 734 |
May 19, 2023 | ¥11.67 | ¥11.88 | ¥11.66 | ¥11.78 | 19 304 451 |
May 18, 2023 | ¥11.64 | ¥11.79 | ¥11.57 | ¥11.65 | 18 432 890 |
May 17, 2023 | ¥11.48 | ¥11.63 | ¥11.43 | ¥11.63 | 15 741 880 |
May 16, 2023 | ¥11.50 | ¥11.57 | ¥11.36 | ¥11.48 | 16 860 868 |
May 15, 2023 | ¥11.32 | ¥11.49 | ¥11.28 | ¥11.47 | 15 397 208 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300433.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300433.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300433.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.