SZCE:300433
Lens Technology Co Ltd Stock Price (Quote)
¥14.90
+0.250 (+1.71%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥13.05 | ¥15.28 | Tuesday, 21st May 2024 300433.SZ stock ended at ¥14.90. This is 1.71% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.31% from a day low at ¥14.50 to a day high of ¥14.98. |
90 days | ¥11.35 | ¥15.28 | |
52 weeks | ¥9.77 | ¥15.28 |
Date | Open | High | Low | Close | Volume |
Aug 29, 2023 | ¥11.05 | ¥11.75 | ¥11.02 | ¥11.68 | 36 638 077 |
Aug 28, 2023 | ¥11.84 | ¥11.85 | ¥11.03 | ¥11.06 | 28 432 098 |
Aug 25, 2023 | ¥11.07 | ¥11.11 | ¥10.88 | ¥10.95 | 20 201 428 |
Aug 24, 2023 | ¥11.26 | ¥11.32 | ¥11.11 | ¥11.11 | 17 719 107 |
Aug 23, 2023 | ¥11.60 | ¥11.60 | ¥11.22 | ¥11.22 | 23 184 101 |
Aug 22, 2023 | ¥11.68 | ¥11.76 | ¥11.32 | ¥11.64 | 35 735 845 |
Aug 21, 2023 | ¥11.78 | ¥12.39 | ¥11.55 | ¥11.55 | 62 986 402 |
Aug 18, 2023 | ¥11.59 | ¥11.64 | ¥11.36 | ¥11.36 | 15 190 232 |
Aug 17, 2023 | ¥11.61 | ¥11.64 | ¥11.42 | ¥11.60 | 17 621 278 |
Aug 16, 2023 | ¥11.80 | ¥11.91 | ¥11.60 | ¥11.65 | 11 843 399 |
Aug 15, 2023 | ¥12.08 | ¥12.15 | ¥11.76 | ¥11.85 | 15 952 846 |
Aug 14, 2023 | ¥12.04 | ¥12.12 | ¥11.83 | ¥12.05 | 15 655 484 |
Aug 11, 2023 | ¥12.39 | ¥12.39 | ¥12.05 | ¥12.05 | 9 781 868 |
Aug 10, 2023 | ¥12.30 | ¥12.38 | ¥12.25 | ¥12.35 | 11 070 698 |
Aug 09, 2023 | ¥12.47 | ¥12.51 | ¥12.23 | ¥12.26 | 12 043 108 |
Aug 08, 2023 | ¥12.41 | ¥12.65 | ¥12.40 | ¥12.47 | 15 460 047 |
Aug 07, 2023 | ¥12.42 | ¥12.54 | ¥12.40 | ¥12.47 | 11 226 965 |
Aug 04, 2023 | ¥12.50 | ¥12.71 | ¥12.43 | ¥12.49 | 19 820 380 |
Aug 03, 2023 | ¥12.35 | ¥12.48 | ¥12.34 | ¥12.47 | 13 622 462 |
Aug 02, 2023 | ¥12.28 | ¥12.42 | ¥12.25 | ¥12.42 | 11 584 404 |
Aug 01, 2023 | ¥12.35 | ¥12.46 | ¥12.28 | ¥12.33 | 17 919 945 |
Jul 31, 2023 | ¥12.25 | ¥12.37 | ¥12.09 | ¥12.36 | 19 542 672 |
Jul 28, 2023 | ¥11.83 | ¥12.18 | ¥11.81 | ¥12.15 | 16 976 892 |
Jul 27, 2023 | ¥12.02 | ¥12.14 | ¥11.86 | ¥11.87 | 14 760 833 |
Jul 26, 2023 | ¥12.20 | ¥12.23 | ¥12.03 | ¥12.07 | 13 186 782 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300433.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300433.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300433.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.