FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥14.07 ¥15.54 Friday, 31st May 2024 300433.SZ stock ended at ¥15.30. This is 0.99% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.26% from a day low at ¥15.05 to a day high of ¥15.54.
90 days ¥12.18 ¥15.54
52 weeks ¥9.77 ¥15.54

Historical Lens Technology Co Ltd prices

Date Open High Low Close Volume
May 31, 2024 ¥15.16 ¥15.54 ¥15.05 ¥15.30 36 061 068
May 30, 2024 ¥14.83 ¥15.35 ¥14.76 ¥15.15 38 373 264
May 29, 2024 ¥14.83 ¥15.10 ¥14.83 ¥14.93 22 640 233
May 28, 2024 ¥14.83 ¥15.22 ¥14.83 ¥14.90 19 933 685
May 24, 2024 ¥14.62 ¥15.06 ¥14.62 ¥14.73 21 066 643
May 23, 2024 ¥14.62 ¥15.35 ¥14.62 ¥14.90 31 754 898
May 22, 2024 ¥14.62 ¥15.30 ¥14.62 ¥15.27 34 882 180
May 21, 2024 ¥14.62 ¥14.98 ¥14.50 ¥14.90 25 512 912
May 20, 2024 ¥14.62 ¥14.83 ¥14.55 ¥14.65 24 196 777
May 17, 2024 ¥14.58 ¥14.80 ¥14.55 ¥14.75 21 221 900
May 16, 2024 ¥14.58 ¥14.80 ¥14.33 ¥14.68 27 450 274
May 15, 2024 ¥14.58 ¥14.86 ¥14.41 ¥14.44 19 943 309
May 14, 2024 ¥14.58 ¥15.28 ¥14.58 ¥14.74 34 430 459
May 13, 2024 ¥14.58 ¥14.81 ¥14.07 ¥14.67 36 396 253
May 10, 2024 ¥14.40 ¥14.60 ¥14.22 ¥14.35 15 816 597
May 09, 2024 ¥14.45 ¥14.54 ¥14.40 ¥14.50 17 637 860
May 08, 2024 ¥14.45 ¥14.73 ¥14.37 ¥14.40 23 001 131
May 07, 2024 ¥14.45 ¥14.92 ¥14.45 ¥14.69 26 131 790
May 06, 2024 ¥14.45 ¥14.85 ¥14.42 ¥14.78 45 808 917
Apr 30, 2024 ¥13.50 ¥14.55 ¥13.50 ¥14.31 41 049 794
Apr 29, 2024 ¥13.50 ¥14.42 ¥13.50 ¥14.34 48 790 662
Apr 26, 2024 ¥13.67 ¥14.04 ¥13.47 ¥13.97 47 945 352
Apr 25, 2024 ¥13.67 ¥13.67 ¥13.25 ¥13.50 40 595 219
Apr 24, 2024 ¥13.67 ¥13.78 ¥13.05 ¥13.47 67 396 752
Apr 23, 2024 ¥13.67 ¥13.87 ¥13.34 ¥13.60 37 778 645

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300433.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300433.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300433.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lens Technology Co Ltd

Lens Technology Co., Ltd. researches, develops, manufactures, and sells window touch protective glass panels, touch modules, and window touch protection new materials. It offers window protection glass, touch screen monomers, touch screen modules, camera modules, fingerprint modules, cameras, buttons, ceramics, metal accessories, etc. The company's products are used in mobile phones, tablets, laptops, TVs, digital cameras, players, GPS navigators... 300433.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT