AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥13.05 ¥15.28 Tuesday, 21st May 2024 300433.SZ stock ended at ¥14.90. This is 1.71% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.31% from a day low at ¥14.50 to a day high of ¥14.98.
90 days ¥11.35 ¥15.28
52 weeks ¥9.77 ¥15.28

Historical Lens Technology Co Ltd prices

Date Open High Low Close Volume
Jan 24, 2024 ¥11.62 ¥11.80 ¥11.24 ¥11.63 22 252 626
Jan 23, 2024 ¥11.47 ¥11.68 ¥11.33 ¥11.57 20 814 310
Jan 22, 2024 ¥11.81 ¥12.13 ¥11.39 ¥11.48 35 642 193
Jan 19, 2024 ¥11.83 ¥11.93 ¥11.74 ¥11.78 16 831 181
Jan 18, 2024 ¥11.72 ¥11.89 ¥11.48 ¥11.85 24 312 198
Jan 17, 2024 ¥12.10 ¥12.16 ¥11.78 ¥11.78 14 733 068
Jan 16, 2024 ¥12.10 ¥12.28 ¥11.96 ¥12.13 18 216 972
Jan 15, 2024 ¥12.00 ¥12.30 ¥11.91 ¥12.15 19 510 834
Jan 12, 2024 ¥12.23 ¥12.23 ¥11.98 ¥11.98 22 013 520
Jan 11, 2024 ¥11.93 ¥12.30 ¥11.85 ¥12.26 20 157 896
Jan 10, 2024 ¥12.13 ¥12.16 ¥11.88 ¥11.94 17 176 818
Jan 09, 2024 ¥12.08 ¥12.25 ¥12.00 ¥12.17 26 120 514
Jan 08, 2024 ¥12.35 ¥12.55 ¥11.96 ¥11.97 26 516 018
Jan 05, 2024 ¥12.65 ¥12.86 ¥12.37 ¥12.43 18 410 405
Jan 04, 2024 ¥12.88 ¥12.95 ¥12.55 ¥12.64 17 569 085
Jan 03, 2024 ¥13.00 ¥13.13 ¥12.79 ¥12.86 23 967 798
Jan 02, 2024 ¥13.17 ¥13.32 ¥13.06 ¥13.06 21 012 222
Dec 29, 2023 ¥12.80 ¥13.38 ¥12.76 ¥13.20 35 370 288
Dec 28, 2023 ¥12.66 ¥12.86 ¥12.51 ¥12.79 21 759 320
Dec 27, 2023 ¥12.20 ¥12.63 ¥12.17 ¥12.60 20 338 061
Dec 26, 2023 ¥12.77 ¥12.77 ¥12.10 ¥12.20 26 285 025
Dec 25, 2023 ¥12.45 ¥12.77 ¥12.42 ¥12.72 14 538 329
Dec 22, 2023 ¥12.61 ¥12.75 ¥12.47 ¥12.50 17 743 325
Dec 21, 2023 ¥12.58 ¥12.70 ¥12.36 ¥12.64 22 486 742
Dec 20, 2023 ¥12.82 ¥12.87 ¥12.62 ¥12.62 16 847 993

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300433.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300433.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300433.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lens Technology Co Ltd

Lens Technology Co., Ltd. researches, develops, manufactures, and sells window touch protective glass panels, touch modules, and window touch protection new materials. It offers window protection glass, touch screen monomers, touch screen modules, camera modules, fingerprint modules, cameras, buttons, ceramics, metal accessories, etc. The company's products are used in mobile phones, tablets, laptops, TVs, digital cameras, players, GPS navigators... 300433.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT