FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
¥14.31
-0.0300 (-0.209%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥13.04 ¥14.55 Tuesday, 30th Apr 2024 300433.SZ stock ended at ¥14.31. This is 0.209% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.78% from a day low at ¥13.50 to a day high of ¥14.55.
90 days ¥9.77 ¥14.55
52 weeks ¥9.77 ¥14.55

Historical Lens Technology Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥13.50 ¥14.55 ¥13.50 ¥14.31 41 049 794
Apr 29, 2024 ¥13.50 ¥14.42 ¥13.50 ¥14.34 48 790 662
Apr 26, 2024 ¥13.67 ¥14.04 ¥13.47 ¥13.97 47 945 352
Apr 25, 2024 ¥13.67 ¥13.67 ¥13.25 ¥13.50 40 595 219
Apr 24, 2024 ¥13.67 ¥13.78 ¥13.05 ¥13.47 67 396 752
Apr 23, 2024 ¥13.67 ¥13.87 ¥13.34 ¥13.60 37 778 645
Apr 22, 2024 ¥13.67 ¥13.75 ¥13.40 ¥13.65 27 769 410
Apr 19, 2024 ¥13.28 ¥13.73 ¥13.28 ¥13.61 32 858 812
Apr 18, 2024 ¥13.28 ¥13.80 ¥13.28 ¥13.67 25 648 670
Apr 17, 2024 ¥13.28 ¥13.66 ¥13.21 ¥13.63 31 963 627
Apr 16, 2024 ¥13.28 ¥13.59 ¥13.04 ¥13.07 39 805 739
Apr 15, 2024 ¥13.28 ¥13.74 ¥13.28 ¥13.64 33 529 052
Apr 12, 2024 ¥13.73 ¥13.73 ¥13.26 ¥13.48 32 320 443
Apr 11, 2024 ¥13.73 ¥13.73 ¥13.18 ¥13.26 24 667 349
Apr 10, 2024 ¥13.73 ¥13.76 ¥13.29 ¥13.40 27 693 999
Apr 09, 2024 ¥13.73 ¥13.81 ¥13.52 ¥13.72 25 874 899
Apr 08, 2024 ¥13.73 ¥14.05 ¥13.64 ¥13.77 29 883 878
Apr 03, 2024 ¥13.56 ¥14.09 ¥13.48 ¥13.93 39 811 822
Apr 02, 2024 ¥13.56 ¥14.08 ¥13.56 ¥13.80 38 823 294
Apr 01, 2024 ¥13.56 ¥14.23 ¥13.56 ¥14.18 55 918 894
Mar 29, 2024 ¥13.15 ¥13.73 ¥13.15 ¥13.64 28 504 012
Mar 28, 2024 ¥13.15 ¥13.85 ¥13.08 ¥13.55 41 343 559
Mar 27, 2024 ¥13.15 ¥13.54 ¥13.10 ¥13.10 25 627 289
Mar 26, 2024 ¥13.15 ¥13.52 ¥13.15 ¥13.42 30 416 071
Mar 25, 2024 ¥13.57 ¥13.85 ¥13.33 ¥13.34 47 036 055
Click to get the best stock tips daily for free!

About Lens Technology Co Ltd

Lens Technology Co., Ltd. researches, develops, manufactures, and sells window touch protective glass panels, touch modules, and window touch protection new materials. It offers window protection glass, touch screen monomers, touch screen modules, camera modules, fingerprint modules, cameras, buttons, ceramics, metal accessories, etc. The company's products are used in mobile phones, tablets, laptops, TVs, digital cameras, players, GPS navigators... 300433.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT