AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥13.05 ¥15.28 Tuesday, 21st May 2024 300433.SZ stock ended at ¥14.90. This is 1.71% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.31% from a day low at ¥14.50 to a day high of ¥14.98.
90 days ¥11.35 ¥15.28
52 weeks ¥9.77 ¥15.28

Historical Lens Technology Co Ltd prices

Date Open High Low Close Volume
Feb 15, 2022 ¥14.73 ¥14.85 ¥14.52 ¥14.81 49 936 905
Feb 14, 2022 ¥14.71 ¥14.92 ¥14.57 ¥14.71 39 031 290
Feb 11, 2022 ¥15.14 ¥15.15 ¥14.77 ¥14.82 41 540 932
Feb 10, 2022 ¥15.55 ¥15.59 ¥15.10 ¥15.19 54 647 826
Feb 09, 2022 ¥15.10 ¥15.65 ¥15.00 ¥15.59 57 907 221
Feb 08, 2022 ¥15.03 ¥15.23 ¥14.48 ¥15.19 78 407 877
Feb 07, 2022 ¥16.40 ¥16.40 ¥14.65 ¥15.03 125 711 855
Feb 05, 2022 ¥16.91 ¥16.91 ¥16.91 ¥16.91 0
Jan 28, 2022 ¥17.45 ¥17.59 ¥16.88 ¥16.91 65 198 539
Jan 27, 2022 ¥18.00 ¥18.06 ¥17.28 ¥17.34 46 902 669
Jan 26, 2022 ¥18.18 ¥18.37 ¥17.78 ¥18.13 35 677 813
Jan 25, 2022 ¥18.81 ¥18.95 ¥18.07 ¥18.07 34 966 774
Jan 24, 2022 ¥18.75 ¥19.04 ¥18.63 ¥18.80 30 253 616
Jan 21, 2022 ¥19.44 ¥19.51 ¥18.75 ¥18.82 43 600 125
Jan 20, 2022 ¥19.80 ¥19.95 ¥19.35 ¥19.50 39 588 828
Jan 19, 2022 ¥20.25 ¥20.29 ¥19.72 ¥19.79 40 474 391
Jan 18, 2022 ¥20.68 ¥20.69 ¥20.21 ¥20.37 32 990 593
Jan 17, 2022 ¥20.30 ¥20.74 ¥20.29 ¥20.69 30 793 356
Jan 14, 2022 ¥20.21 ¥20.50 ¥20.18 ¥20.22 21 244 363
Jan 13, 2022 ¥20.90 ¥21.00 ¥20.27 ¥20.31 34 107 372
Jan 12, 2022 ¥20.91 ¥21.14 ¥20.79 ¥20.97 26 217 601
Jan 11, 2022 ¥21.65 ¥21.82 ¥20.81 ¥20.90 38 257 382
Jan 10, 2022 ¥21.42 ¥21.95 ¥21.40 ¥21.57 32 212 265
Jan 07, 2022 ¥22.41 ¥22.63 ¥21.63 ¥21.70 41 215 759
Jan 06, 2022 ¥22.46 ¥22.67 ¥22.02 ¥22.36 30 171 686

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300433.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300433.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300433.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lens Technology Co Ltd

Lens Technology Co., Ltd. researches, develops, manufactures, and sells window touch protective glass panels, touch modules, and window touch protection new materials. It offers window protection glass, touch screen monomers, touch screen modules, camera modules, fingerprint modules, cameras, buttons, ceramics, metal accessories, etc. The company's products are used in mobile phones, tablets, laptops, TVs, digital cameras, players, GPS navigators... 300433.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT