Lens Technology Co Ltd Stock Price (Quote)
¥15.30
+0.150 (+0.99%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥14.07 | ¥15.54 | Friday, 31st May 2024 300433.SZ stock ended at ¥15.30. This is 0.99% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.26% from a day low at ¥15.05 to a day high of ¥15.54. |
90 days | ¥12.18 | ¥15.54 | |
52 weeks | ¥9.77 | ¥15.54 |
Historical Lens Technology Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 17, 2022 | ¥10.55 | ¥10.85 | ¥10.50 | ¥10.77 | 53 829 630 |
Jun 16, 2022 | ¥10.64 | ¥10.90 | ¥10.63 | ¥10.67 | 109 471 696 |
Jun 15, 2022 | ¥10.22 | ¥10.86 | ¥10.18 | ¥10.64 | 111 856 310 |
Jun 14, 2022 | ¥10.10 | ¥10.30 | ¥9.80 | ¥10.25 | 53 308 480 |
Jun 13, 2022 | ¥10.07 | ¥10.42 | ¥10.04 | ¥10.19 | 41 690 352 |
Jun 10, 2022 | ¥9.95 | ¥10.17 | ¥9.95 | ¥10.16 | 54 979 898 |
Jun 09, 2022 | ¥10.32 | ¥10.32 | ¥10.00 | ¥10.05 | 41 056 123 |
Jun 08, 2022 | ¥10.35 | ¥10.47 | ¥10.13 | ¥10.37 | 72 640 774 |
Jun 07, 2022 | ¥10.52 | ¥10.55 | ¥10.24 | ¥10.35 | 81 974 304 |
Jun 06, 2022 | ¥10.36 | ¥10.62 | ¥10.36 | ¥10.54 | 94 496 123 |
Jun 02, 2022 | ¥10.14 | ¥10.43 | ¥10.12 | ¥10.39 | 88 799 828 |
Jun 01, 2022 | ¥10.45 | ¥10.45 | ¥10.11 | ¥10.20 | 108 871 904 |
May 31, 2022 | ¥9.81 | ¥10.62 | ¥9.63 | ¥10.56 | 188 628 858 |
May 30, 2022 | ¥9.92 | ¥9.95 | ¥9.71 | ¥9.76 | 49 558 142 |
May 27, 2022 | ¥10.09 | ¥10.21 | ¥9.81 | ¥9.89 | 82 438 796 |
May 26, 2022 | ¥9.63 | ¥10.14 | ¥9.40 | ¥10.03 | 109 844 660 |
May 25, 2022 | ¥9.56 | ¥9.66 | ¥9.46 | ¥9.49 | 20 849 113 |
May 24, 2022 | ¥10.12 | ¥10.40 | ¥9.59 | ¥9.60 | 115 464 356 |
May 23, 2022 | ¥10.27 | ¥10.27 | ¥10.27 | ¥10.27 | 0 |
May 20, 2022 | ¥9.99 | ¥10.28 | ¥9.97 | ¥10.27 | 93 072 796 |
May 19, 2022 | ¥9.68 | ¥9.98 | ¥9.65 | ¥9.98 | 66 994 142 |
May 18, 2022 | ¥9.80 | ¥10.07 | ¥9.76 | ¥9.89 | 70 819 677 |
May 17, 2022 | ¥9.60 | ¥9.83 | ¥9.56 | ¥9.77 | 52 971 111 |
May 16, 2022 | ¥9.92 | ¥10.05 | ¥9.59 | ¥9.68 | 66 157 577 |
May 13, 2022 | ¥9.99 | ¥10.02 | ¥9.74 | ¥9.81 | 59 881 619 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300433.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300433.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300433.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.