SZCE:300525

Fujian Boss Software Stock Price (Quote)

etoro logo Buy 300525
*Your capital is at risk
¥13.91
+0.0700 (+0.506%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ¥13.01 ¥14.30 Tuesday, 18th Nov 2025 300525.SZ stock ended at ¥13.91. This is 0.506% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 6.18% from a day low at ¥13.26 to a day high of ¥14.08.
90 days ¥13.01 ¥16.80
52 weeks ¥13.01 ¥22.44

Historical Fujian Boss Software Corp prices

Date Open High Low Close Volume
Nov 18, 2025 ¥13.65 ¥14.08 ¥13.26 ¥13.91 29 841 019
Nov 17, 2025 ¥13.26 ¥14.18 ¥13.24 ¥13.84 37 238 890
Nov 14, 2025 ¥13.26 ¥13.75 ¥13.25 ¥13.26 6 998 788
Nov 13, 2025 ¥13.29 ¥13.75 ¥13.15 ¥13.36 7 615 783
Nov 12, 2025 ¥13.75 ¥13.75 ¥13.25 ¥13.28 8 746 388
Nov 11, 2025 ¥13.75 ¥13.75 ¥13.38 ¥13.39 12 666 399
Nov 10, 2025 ¥13.75 ¥13.75 ¥13.47 ¥13.57 10 991 887
Nov 07, 2025 ¥13.25 ¥13.80 ¥13.25 ¥13.52 16 564 023
Nov 06, 2025 ¥13.25 ¥14.30 ¥13.25 ¥13.89 33 225 387
Nov 05, 2025 ¥13.25 ¥13.55 ¥13.25 ¥13.45 14 923 738
Nov 04, 2025 ¥13.25 ¥13.62 ¥13.25 ¥13.56 16 234 119
Nov 03, 2025 ¥13.25 ¥13.70 ¥13.25 ¥13.60 15 300 537
Oct 31, 2025 ¥13.25 ¥13.85 ¥13.17 ¥13.63 22 250 668
Oct 30, 2025 ¥13.38 ¥13.47 ¥13.17 ¥13.24 13 411 922
Oct 29, 2025 ¥13.47 ¥13.65 ¥13.40 ¥13.47 10 295 969
Oct 28, 2025 ¥13.47 ¥13.70 ¥13.36 ¥13.60 12 309 397
Oct 27, 2025 ¥13.50 ¥13.51 ¥13.36 ¥13.46 9 322 387
Oct 24, 2025 ¥13.58 ¥13.58 ¥13.34 ¥13.41 9 212 712
Oct 23, 2025 ¥13.58 ¥13.58 ¥13.01 ¥13.47 10 599 217
Oct 22, 2025 ¥13.58 ¥13.58 ¥13.28 ¥13.31 7 567 563
Oct 21, 2025 ¥13.58 ¥13.58 ¥13.26 ¥13.44 6 779 031
Oct 20, 2025 ¥13.47 ¥13.50 ¥13.26 ¥13.33 6 367 790
Oct 17, 2025 ¥14.03 ¥14.03 ¥13.30 ¥13.34 10 033 012
Oct 16, 2025 ¥14.03 ¥14.03 ¥13.51 ¥13.58 11 606 563
Oct 15, 2025 ¥14.03 ¥14.03 ¥13.50 ¥13.88 13 775 028

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300525.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300525.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300525.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FUJIAN BOSS SOFTWARE CORP
Fujian Boss Software Corp. provides software products and services in China. The company offers digital intelligent solutions, such as financial internal control integration program, government accounting platform, budget performance management platform, electronic account file platform, financial integration management, non-tax unified payment platform, comprehensive service system, government unified public payment platform, non-tax revenue col...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE