SZCE:300540
Chengdu Shenleng Liquefaction Plant . Stock Price (Quote)
Buy 300540
*Your capital is at risk
¥18.29
-0.520 (-2.76%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥18.21 | ¥20.57 | Tuesday, 18th Nov 2025 300540.SZ stock ended at ¥18.29. This is 2.76% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 2.80% from a day low at ¥18.21 to a day high of ¥18.72. |
| 90 days | ¥17.36 | ¥21.50 | |
| 52 weeks | ¥15.62 | ¥27.91 |
Historical Chengdu Shenleng Liquefaction Plant Co., Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | ¥18.50 | ¥18.72 | ¥18.21 | ¥18.29 | 3 715 030 |
| Nov 17, 2025 | ¥18.50 | ¥18.83 | ¥18.21 | ¥18.81 | 5 272 370 |
| Nov 14, 2025 | ¥19.99 | ¥19.99 | ¥18.46 | ¥18.69 | 4 183 872 |
| Nov 13, 2025 | ¥18.60 | ¥19.99 | ¥18.55 | ¥18.57 | 3 891 110 |
| Nov 12, 2025 | ¥19.23 | ¥19.28 | ¥18.53 | ¥18.69 | 5 236 740 |
| Nov 11, 2025 | ¥19.24 | ¥19.60 | ¥19.09 | ¥19.31 | 4 179 560 |
| Nov 10, 2025 | ¥19.99 | ¥19.99 | ¥19.11 | ¥19.20 | 4 479 200 |
| Nov 07, 2025 | ¥18.90 | ¥20.19 | ¥18.90 | ¥19.49 | 6 258 320 |
| Nov 06, 2025 | ¥18.90 | ¥20.57 | ¥18.90 | ¥20.14 | 9 335 851 |
| Nov 05, 2025 | ¥18.90 | ¥20.11 | ¥18.90 | ¥19.69 | 8 333 720 |
| Nov 04, 2025 | ¥18.90 | ¥19.63 | ¥18.90 | ¥19.29 | 6 890 840 |
| Nov 03, 2025 | ¥19.04 | ¥19.17 | ¥18.82 | ¥19.13 | 3 357 667 |
| Oct 31, 2025 | ¥18.90 | ¥19.36 | ¥18.89 | ¥19.05 | 3 633 960 |
| Oct 30, 2025 | ¥19.36 | ¥19.40 | ¥18.90 | ¥19.03 | 5 374 580 |
| Oct 29, 2025 | ¥19.36 | ¥19.46 | ¥18.27 | ¥18.98 | 9 288 160 |
| Oct 28, 2025 | ¥19.36 | ¥19.36 | ¥18.55 | ¥18.70 | 4 776 761 |
| Oct 27, 2025 | ¥19.00 | ¥19.36 | ¥18.60 | ¥18.79 | 6 709 110 |
| Oct 24, 2025 | ¥19.69 | ¥19.69 | ¥18.97 | ¥19.12 | 4 342 960 |
| Oct 23, 2025 | ¥19.69 | ¥19.69 | ¥18.74 | ¥19.22 | 3 376 160 |
| Oct 22, 2025 | ¥19.69 | ¥19.69 | ¥19.04 | ¥19.13 | 3 126 470 |
| Oct 21, 2025 | ¥19.69 | ¥19.69 | ¥18.95 | ¥19.50 | 3 858 447 |
| Oct 20, 2025 | ¥18.80 | ¥19.22 | ¥18.71 | ¥19.00 | 4 885 381 |
| Oct 17, 2025 | ¥20.20 | ¥20.20 | ¥18.51 | ¥18.51 | 6 572 970 |
| Oct 16, 2025 | ¥20.20 | ¥20.46 | ¥19.26 | ¥19.42 | 6 819 727 |
| Oct 15, 2025 | ¥20.20 | ¥20.54 | ¥19.69 | ¥19.99 | 7 309 917 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300540.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300540.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300540.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In