SZCE:300608

Si-tech Information Technology Stock Price (Quote)

etoro logo Buy 300608
*Your capital is at risk
¥12.30
+0.0700 (+0.572%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ¥11.64 ¥12.99 Tuesday, 18th Nov 2025 300608.SZ stock ended at ¥12.30. This is 0.572% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 4.94% from a day low at ¥11.73 to a day high of ¥12.31.
90 days ¥11.64 ¥14.73
52 weeks ¥9.00 ¥15.80

Historical SI-TECH Information Technology Co Ltd prices

Date Open High Low Close Volume
Nov 18, 2025 ¥12.23 ¥12.31 ¥11.73 ¥12.30 8 212 865
Nov 17, 2025 ¥11.90 ¥12.41 ¥11.73 ¥12.23 13 361 954
Nov 14, 2025 ¥11.83 ¥11.90 ¥11.71 ¥11.79 3 487 840
Nov 13, 2025 ¥11.78 ¥11.85 ¥11.65 ¥11.83 3 968 018
Nov 12, 2025 ¥11.83 ¥11.90 ¥11.72 ¥11.74 4 375 857
Nov 11, 2025 ¥11.84 ¥12.19 ¥11.77 ¥11.87 5 892 717
Nov 10, 2025 ¥11.83 ¥11.89 ¥11.76 ¥11.84 3 819 017
Nov 07, 2025 ¥11.67 ¥11.85 ¥11.67 ¥11.77 4 210 160
Nov 06, 2025 ¥11.67 ¥12.03 ¥11.67 ¥11.88 5 126 730
Nov 05, 2025 ¥11.67 ¥12.08 ¥11.67 ¥12.03 4 642 983
Nov 04, 2025 ¥11.67 ¥12.14 ¥11.67 ¥11.98 5 011 360
Nov 03, 2025 ¥11.88 ¥12.17 ¥11.85 ¥12.08 6 597 480
Oct 31, 2025 ¥11.67 ¥11.98 ¥11.65 ¥11.86 6 740 365
Oct 30, 2025 ¥11.90 ¥11.97 ¥11.64 ¥11.66 6 711 853
Oct 29, 2025 ¥12.62 ¥12.62 ¥11.73 ¥11.88 7 038 160
Oct 28, 2025 ¥12.62 ¥12.62 ¥11.97 ¥12.03 13 035 955
Oct 27, 2025 ¥12.66 ¥12.72 ¥12.37 ¥12.42 8 024 820
Oct 24, 2025 ¥12.48 ¥12.77 ¥12.48 ¥12.64 6 680 140
Oct 23, 2025 ¥12.48 ¥12.74 ¥12.30 ¥12.65 8 538 756
Oct 22, 2025 ¥12.48 ¥12.95 ¥12.48 ¥12.69 7 966 096
Oct 21, 2025 ¥12.48 ¥12.76 ¥12.48 ¥12.70 7 024 520
Oct 20, 2025 ¥12.48 ¥12.99 ¥12.48 ¥12.71 11 038 910
Oct 17, 2025 ¥12.45 ¥12.90 ¥12.43 ¥12.71 13 187 372
Oct 16, 2025 ¥12.45 ¥12.60 ¥12.18 ¥12.51 9 470 195
Oct 15, 2025 ¥12.45 ¥12.82 ¥12.37 ¥12.64 10 942 927

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300608.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300608.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300608.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SI-TECH INFORMATION TECHNOLOGY CO LTD
SI-TECH Information Technology
Beijing Si-Tech Information Technology Co., Ltd. provide cloud, big data, internet of everything, artificial intelligence, and smart operation solutions in China. It also offers cloud network, 5G, and telecom services. In addition, the company provides government and enterprise end to end, smart store, broadcasting and TV 5G business support, virtual quotient cloud, and smart middle station solutions, as well as digital intelligent ecological pla...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE