Guangdong Hybribio Biotech Co Ltd Stock Price (Quote)
¥5.45
-0.230 (-4.05%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.41 | ¥6.82 | Monday, 3rd Jun 2024 300639.SZ stock ended at ¥5.45. This is 4.05% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 4.81% from a day low at ¥5.41 to a day high of ¥5.67. |
90 days | ¥5.41 | ¥7.81 | |
52 weeks | ¥5.41 | ¥11.19 |
Historical Guangdong Hybribio Biotech Co Ltd prices
Date | Open | High | Low | Close | Volume |
Aug 29, 2022 | ¥19.51 | ¥20.04 | ¥19.40 | ¥19.96 | 7 750 374 |
Aug 26, 2022 | ¥19.73 | ¥20.15 | ¥19.72 | ¥19.78 | 8 489 010 |
Aug 25, 2022 | ¥19.69 | ¥19.86 | ¥19.32 | ¥19.86 | 11 679 063 |
Aug 24, 2022 | ¥20.10 | ¥20.17 | ¥19.51 | ¥19.53 | 14 734 099 |
Aug 23, 2022 | ¥20.06 | ¥20.23 | ¥19.97 | ¥20.07 | 9 814 080 |
Aug 22, 2022 | ¥20.31 | ¥20.32 | ¥19.95 | ¥20.23 | 8 613 484 |
Aug 19, 2022 | ¥20.76 | ¥20.76 | ¥20.41 | ¥20.48 | 6 192 223 |
Aug 18, 2022 | ¥21.33 | ¥21.40 | ¥20.61 | ¥20.70 | 13 406 559 |
Aug 17, 2022 | ¥21.43 | ¥21.68 | ¥21.20 | ¥21.48 | 12 091 788 |
Aug 16, 2022 | ¥21.13 | ¥21.32 | ¥20.86 | ¥21.00 | 9 901 130 |
Aug 15, 2022 | ¥21.53 | ¥21.67 | ¥21.12 | ¥21.23 | 8 169 604 |
Aug 12, 2022 | ¥21.22 | ¥21.54 | ¥21.07 | ¥21.48 | 7 570 261 |
Aug 11, 2022 | ¥20.88 | ¥21.28 | ¥20.88 | ¥21.17 | 8 085 932 |
Aug 10, 2022 | ¥20.63 | ¥20.96 | ¥20.53 | ¥20.86 | 7 047 618 |
Aug 09, 2022 | ¥20.40 | ¥20.76 | ¥20.30 | ¥20.63 | 5 778 699 |
Aug 08, 2022 | ¥20.39 | ¥20.60 | ¥20.33 | ¥20.42 | 5 867 129 |
Aug 05, 2022 | ¥19.87 | ¥20.24 | ¥19.84 | ¥20.20 | 6 688 839 |
Aug 04, 2022 | ¥19.54 | ¥19.75 | ¥19.41 | ¥19.71 | 5 030 253 |
Aug 03, 2022 | ¥19.60 | ¥20.04 | ¥19.28 | ¥19.42 | 7 702 158 |
Aug 02, 2022 | ¥20.30 | ¥20.30 | ¥19.40 | ¥19.78 | 17 169 840 |
Aug 01, 2022 | ¥20.47 | ¥20.67 | ¥20.19 | ¥20.59 | 6 374 404 |
Jul 29, 2022 | ¥20.89 | ¥20.93 | ¥20.50 | ¥20.56 | 6 234 490 |
Jul 28, 2022 | ¥20.94 | ¥21.02 | ¥20.85 | ¥20.91 | 5 334 381 |
Jul 27, 2022 | ¥20.77 | ¥21.09 | ¥20.61 | ¥20.92 | 7 537 022 |
Jul 26, 2022 | ¥21.10 | ¥21.11 | ¥20.63 | ¥20.82 | 5 958 543 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300639.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300639.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300639.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.