Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.51
-0.200 (-2.98%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.78 ¥7.27 Friday, 10th May 2024 300639.SZ stock ended at ¥6.51. This is 2.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at ¥6.50 to a day high of ¥6.73.
90 days ¥5.78 ¥7.83
52 weeks ¥5.65 ¥14.45

Historical Guangdong Hybribio Biotech Co Ltd prices

Date Open High Low Close Volume
Mar 29, 2024 ¥7.12 ¥7.12 ¥6.99 ¥7.06 4 675 342
Mar 28, 2024 ¥7.12 ¥7.12 ¥6.81 ¥7.00 5 217 777
Mar 27, 2024 ¥7.12 ¥7.18 ¥6.95 ¥6.96 5 067 363
Mar 26, 2024 ¥7.12 ¥7.18 ¥6.94 ¥7.03 5 923 106
Mar 25, 2024 ¥7.33 ¥7.47 ¥7.12 ¥7.14 6 955 950
Mar 22, 2024 ¥7.60 ¥7.81 ¥7.35 ¥7.47 10 408 879
Mar 21, 2024 ¥7.56 ¥7.62 ¥7.47 ¥7.53 5 175 957
Mar 20, 2024 ¥7.47 ¥7.60 ¥7.39 ¥7.55 6 164 993
Mar 19, 2024 ¥7.48 ¥7.55 ¥7.43 ¥7.44 4 874 992
Mar 18, 2024 ¥7.38 ¥7.51 ¥7.34 ¥7.51 6 087 585
Mar 15, 2024 ¥7.37 ¥7.42 ¥7.31 ¥7.38 5 172 717
Mar 14, 2024 ¥7.43 ¥7.55 ¥7.29 ¥7.36 5 864 348
Mar 13, 2024 ¥7.44 ¥7.44 ¥7.30 ¥7.39 4 124 386
Mar 12, 2024 ¥7.28 ¥7.42 ¥7.23 ¥7.38 6 177 325
Mar 11, 2024 ¥7.07 ¥7.23 ¥7.05 ¥7.23 4 649 384
Mar 08, 2024 ¥7.08 ¥7.13 ¥7.02 ¥7.10 3 340 162
Mar 07, 2024 ¥7.23 ¥7.27 ¥7.05 ¥7.05 4 508 865
Mar 06, 2024 ¥7.20 ¥7.32 ¥7.14 ¥7.21 4 242 834
Mar 05, 2024 ¥7.35 ¥7.35 ¥7.19 ¥7.25 4 943 037
Mar 04, 2024 ¥7.33 ¥7.44 ¥7.25 ¥7.37 5 425 452
Mar 01, 2024 ¥7.34 ¥7.40 ¥7.24 ¥7.34 5 812 297
Feb 29, 2024 ¥7.29 ¥7.40 ¥7.15 ¥7.38 6 373 960
Feb 28, 2024 ¥7.65 ¥7.83 ¥7.19 ¥7.19 10 733 835
Feb 27, 2024 ¥7.37 ¥7.50 ¥7.34 ¥7.50 5 473 313
Feb 26, 2024 ¥7.40 ¥7.53 ¥7.32 ¥7.39 6 323 858
Click to get the best stock tips daily for free!

About Guangdong Hybribio Biotech Co Ltd

Guangdong Hybribio Biotech Co.,Ltd. engages in the research and development, manufacture, and sale of nucleic acid molecular diagnostic products for hospitals and medical institutes. It provides in-vitro diagnostic kits for human papilloma virus, sexually transmitted diseases (STD), thalassemia, and prenatal and postnatal. The company also offers STD real time PCR kits; hepatitis B virus real-time PCR kits and thalassemia genoarray diagnostic kit... 300639.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT