Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.51
-0.200 (-2.98%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.78 ¥7.27 Friday, 10th May 2024 300639.SZ stock ended at ¥6.51. This is 2.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at ¥6.50 to a day high of ¥6.73.
90 days ¥5.78 ¥7.83
52 weeks ¥5.65 ¥14.45

Historical Guangdong Hybribio Biotech Co Ltd prices

Date Open High Low Close Volume
Sep 22, 2023 ¥9.61 ¥9.75 ¥9.50 ¥9.71 4 969 896
Sep 21, 2023 ¥9.90 ¥9.93 ¥9.63 ¥9.66 4 552 187
Sep 20, 2023 ¥9.89 ¥10.04 ¥9.89 ¥9.90 6 305 351
Sep 19, 2023 ¥9.68 ¥9.95 ¥9.67 ¥9.93 8 589 404
Sep 18, 2023 ¥9.53 ¥9.74 ¥9.53 ¥9.72 6 296 229
Sep 15, 2023 ¥9.38 ¥9.60 ¥9.33 ¥9.55 5 273 923
Sep 14, 2023 ¥9.43 ¥9.45 ¥9.31 ¥9.36 2 943 333
Sep 13, 2023 ¥9.41 ¥9.44 ¥9.28 ¥9.35 3 287 171
Sep 12, 2023 ¥9.36 ¥9.47 ¥9.33 ¥9.42 3 194 064
Sep 11, 2023 ¥9.09 ¥9.42 ¥9.04 ¥9.35 5 632 558
Sep 08, 2023 ¥9.08 ¥9.15 ¥9.07 ¥9.08 2 366 502
Sep 07, 2023 ¥9.27 ¥9.27 ¥9.06 ¥9.08 3 913 783
Sep 06, 2023 ¥9.25 ¥9.36 ¥9.19 ¥9.27 2 824 773
Sep 05, 2023 ¥9.36 ¥9.38 ¥9.26 ¥9.29 2 785 111
Sep 04, 2023 ¥9.31 ¥9.41 ¥9.29 ¥9.34 2 851 845
Sep 01, 2023 ¥9.37 ¥9.45 ¥9.29 ¥9.32 2 708 403
Aug 31, 2023 ¥9.41 ¥9.44 ¥9.21 ¥9.43 6 639 946
Aug 30, 2023 ¥9.59 ¥9.75 ¥9.56 ¥9.63 3 840 298
Aug 29, 2023 ¥9.22 ¥9.62 ¥9.22 ¥9.59 4 442 448
Aug 28, 2023 ¥9.80 ¥9.86 ¥9.24 ¥9.30 5 639 742
Aug 25, 2023 ¥9.39 ¥9.49 ¥9.30 ¥9.33 2 808 041
Aug 24, 2023 ¥9.40 ¥9.49 ¥9.28 ¥9.40 2 270 434
Aug 23, 2023 ¥9.44 ¥9.54 ¥9.36 ¥9.40 2 384 354
Aug 22, 2023 ¥9.57 ¥9.61 ¥9.33 ¥9.50 3 208 074
Aug 21, 2023 ¥9.46 ¥9.73 ¥9.45 ¥9.59 3 836 058
Click to get the best stock tips daily for free!

About Guangdong Hybribio Biotech Co Ltd

Guangdong Hybribio Biotech Co.,Ltd. engages in the research and development, manufacture, and sale of nucleic acid molecular diagnostic products for hospitals and medical institutes. It provides in-vitro diagnostic kits for human papilloma virus, sexually transmitted diseases (STD), thalassemia, and prenatal and postnatal. The company also offers STD real time PCR kits; hepatitis B virus real-time PCR kits and thalassemia genoarray diagnostic kit... 300639.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT