Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.51
-0.200 (-2.98%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.78 ¥7.27 Friday, 10th May 2024 300639.SZ stock ended at ¥6.51. This is 2.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at ¥6.50 to a day high of ¥6.73.
90 days ¥5.78 ¥7.83
52 weeks ¥5.65 ¥14.45

Historical Guangdong Hybribio Biotech Co Ltd prices

Date Open High Low Close Volume
Dec 27, 2021 ¥27.55 ¥27.84 ¥27.52 ¥27.80 3 130 177
Dec 24, 2021 ¥27.59 ¥27.75 ¥27.35 ¥27.63 3 005 790
Dec 23, 2021 ¥27.89 ¥27.95 ¥27.54 ¥27.59 2 948 096
Dec 22, 2021 ¥27.42 ¥27.69 ¥27.35 ¥27.58 3 562 773
Dec 21, 2021 ¥28.00 ¥28.06 ¥27.25 ¥27.48 8 784 084
Dec 20, 2021 ¥28.80 ¥29.42 ¥28.70 ¥28.73 5 336 869
Dec 17, 2021 ¥28.65 ¥29.08 ¥28.58 ¥28.93 3 588 369
Dec 16, 2021 ¥28.96 ¥29.08 ¥28.62 ¥28.78 3 558 421
Dec 15, 2021 ¥29.49 ¥29.56 ¥28.88 ¥28.90 4 660 952
Dec 14, 2021 ¥29.05 ¥29.55 ¥29.05 ¥29.39 5 663 769
Dec 13, 2021 ¥29.03 ¥29.31 ¥28.85 ¥28.99 5 136 538
Dec 10, 2021 ¥28.80 ¥29.02 ¥28.51 ¥28.93 4 950 247
Dec 09, 2021 ¥28.60 ¥29.03 ¥28.42 ¥28.82 5 765 810
Dec 08, 2021 ¥28.80 ¥29.18 ¥28.43 ¥28.55 5 518 124
Dec 07, 2021 ¥28.30 ¥28.50 ¥27.85 ¥28.10 3 467 020
Dec 06, 2021 ¥29.00 ¥29.02 ¥28.14 ¥28.14 5 259 054
Dec 03, 2021 ¥28.72 ¥28.95 ¥28.51 ¥28.81 3 486 681
Dec 02, 2021 ¥29.60 ¥29.88 ¥29.14 ¥29.16 5 448 765
Dec 01, 2021 ¥30.06 ¥30.08 ¥29.55 ¥29.56 7 082 133
Nov 30, 2021 ¥29.70 ¥30.70 ¥29.31 ¥30.46 13 439 629
Nov 29, 2021 ¥30.05 ¥31.88 ¥29.63 ¥30.30 16 808 590
Nov 26, 2021 ¥29.13 ¥29.48 ¥28.54 ¥28.60 2 933 920
Nov 25, 2021 ¥28.41 ¥29.22 ¥28.41 ¥28.96 5 425 780
Nov 24, 2021 ¥28.48 ¥28.66 ¥28.20 ¥28.42 3 647 261
Nov 23, 2021 ¥28.09 ¥28.48 ¥28.02 ¥28.48 3 979 150
Click to get the best stock tips daily for free!

About Guangdong Hybribio Biotech Co Ltd

Guangdong Hybribio Biotech Co.,Ltd. engages in the research and development, manufacture, and sale of nucleic acid molecular diagnostic products for hospitals and medical institutes. It provides in-vitro diagnostic kits for human papilloma virus, sexually transmitted diseases (STD), thalassemia, and prenatal and postnatal. The company also offers STD real time PCR kits; hepatitis B virus real-time PCR kits and thalassemia genoarray diagnostic kit... 300639.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT