KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥6.20
+0.140 (+2.31%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.78 ¥7.43 Friday, 26th Apr 2024 300639.SZ stock ended at ¥6.20. This is 2.31% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.67% from a day low at ¥5.99 to a day high of ¥6.21.
90 days ¥5.65 ¥7.83
52 weeks ¥5.65 ¥14.86

Historical Guangdong Hybribio Biotech Co Ltd prices

Date Open High Low Close Volume
Apr 26, 2024 ¥6.21 ¥6.21 ¥5.99 ¥6.20 9 160 385
Apr 25, 2024 ¥6.21 ¥6.21 ¥5.82 ¥6.06 10 959 800
Apr 24, 2024 ¥6.21 ¥6.21 ¥5.78 ¥5.87 16 019 695
Apr 23, 2024 ¥6.21 ¥6.21 ¥5.94 ¥6.07 9 111 706
Apr 22, 2024 ¥6.21 ¥6.21 ¥5.97 ¥5.97 11 316 099
Apr 19, 2024 ¥6.95 ¥6.95 ¥6.08 ¥6.11 6 020 549
Apr 18, 2024 ¥6.95 ¥6.95 ¥6.24 ¥6.25 7 562 427
Apr 17, 2024 ¥6.95 ¥6.95 ¥6.16 ¥6.43 5 955 769
Apr 16, 2024 ¥6.95 ¥6.95 ¥6.09 ¥6.10 8 086 469
Apr 15, 2024 ¥6.95 ¥6.95 ¥6.30 ¥6.41 11 028 936
Apr 12, 2024 ¥7.27 ¥7.27 ¥6.74 ¥6.77 4 515 126
Apr 11, 2024 ¥7.27 ¥7.27 ¥6.91 ¥6.92 4 083 175
Apr 10, 2024 ¥7.27 ¥7.27 ¥6.96 ¥7.01 4 154 300
Apr 09, 2024 ¥7.27 ¥7.27 ¥6.90 ¥7.17 5 311 522
Apr 08, 2024 ¥7.27 ¥7.29 ¥6.91 ¥6.93 7 406 643
Apr 03, 2024 ¥7.02 ¥7.38 ¥7.02 ¥7.28 4 003 039
Apr 02, 2024 ¥7.02 ¥7.43 ¥7.02 ¥7.33 5 211 722
Apr 01, 2024 ¥7.02 ¥7.41 ¥7.02 ¥7.41 7 266 921
Mar 29, 2024 ¥7.12 ¥7.12 ¥6.99 ¥7.06 4 675 342
Mar 28, 2024 ¥7.12 ¥7.12 ¥6.81 ¥7.00 5 217 777
Mar 27, 2024 ¥7.12 ¥7.18 ¥6.95 ¥6.96 5 067 363
Mar 26, 2024 ¥7.12 ¥7.18 ¥6.94 ¥7.03 5 923 106
Mar 25, 2024 ¥7.33 ¥7.47 ¥7.12 ¥7.14 6 955 950
Mar 22, 2024 ¥7.60 ¥7.81 ¥7.35 ¥7.47 10 408 879
Mar 21, 2024 ¥7.56 ¥7.62 ¥7.47 ¥7.53 5 175 957
Click to get the best stock tips daily for free!

About Guangdong Hybribio Biotech Co Ltd

Guangdong Hybribio Biotech Co.,Ltd. engages in the research and development, manufacture, and sale of nucleic acid molecular diagnostic products for hospitals and medical institutes. It provides in-vitro diagnostic kits for human papilloma virus, sexually transmitted diseases (STD), thalassemia, and prenatal and postnatal. The company also offers STD real time PCR kits; hepatitis B virus real-time PCR kits and thalassemia genoarray diagnostic kit... 300639.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT