SZCE:300639
Guangdong Hybribio Biotech Co Ltd Stock Price (Quote)
¥6.51
-0.200 (-2.98%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥5.78 | ¥7.27 | Friday, 10th May 2024 300639.SZ stock ended at ¥6.51. This is 2.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at ¥6.50 to a day high of ¥6.73. |
| 90 days | ¥5.78 | ¥7.83 | |
| 52 weeks | ¥5.65 | ¥14.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | ¥9.19 | ¥9.32 | ¥9.16 | ¥9.23 | 3 278 620 |
| Nov 02, 2023 | ¥9.23 | ¥9.28 | ¥9.13 | ¥9.17 | 3 893 022 |
| Nov 01, 2023 | ¥9.20 | ¥9.26 | ¥9.10 | ¥9.21 | 5 119 967 |
| Oct 31, 2023 | ¥9.06 | ¥9.23 | ¥9.00 | ¥9.19 | 4 246 176 |
| Oct 30, 2023 | ¥8.93 | ¥9.22 | ¥8.92 | ¥9.07 | 5 055 241 |
| Oct 27, 2023 | ¥8.64 | ¥9.07 | ¥8.49 | ¥8.99 | 6 115 296 |
| Oct 26, 2023 | ¥8.61 | ¥8.72 | ¥8.48 | ¥8.67 | 5 706 943 |
| Oct 25, 2023 | ¥8.90 | ¥8.96 | ¥8.77 | ¥8.77 | 4 277 690 |
| Oct 24, 2023 | ¥8.81 | ¥8.94 | ¥8.78 | ¥8.89 | 3 458 740 |
| Oct 23, 2023 | ¥9.10 | ¥9.10 | ¥8.78 | ¥8.85 | 4 434 777 |
| Oct 20, 2023 | ¥9.20 | ¥9.24 | ¥9.08 | ¥9.10 | 3 134 491 |
| Oct 19, 2023 | ¥9.35 | ¥9.40 | ¥9.19 | ¥9.20 | 3 001 325 |
| Oct 18, 2023 | ¥9.65 | ¥9.65 | ¥9.39 | ¥9.39 | 3 013 035 |
| Oct 17, 2023 | ¥9.70 | ¥9.73 | ¥9.54 | ¥9.63 | 3 112 075 |
| Oct 16, 2023 | ¥9.88 | ¥10.04 | ¥9.64 | ¥9.68 | 4 445 681 |
| Oct 13, 2023 | ¥9.70 | ¥9.90 | ¥9.69 | ¥9.86 | 4 551 520 |
| Oct 12, 2023 | ¥9.69 | ¥9.91 | ¥9.69 | ¥9.76 | 3 989 286 |
| Oct 11, 2023 | ¥9.55 | ¥9.88 | ¥9.54 | ¥9.65 | 5 029 251 |
| Oct 10, 2023 | ¥9.68 | ¥9.70 | ¥9.50 | ¥9.52 | 3 792 029 |
| Oct 09, 2023 | ¥9.73 | ¥9.77 | ¥9.59 | ¥9.70 | 2 090 675 |
| Oct 06, 2023 | ¥9.72 | ¥9.72 | ¥9.72 | ¥9.72 | 0 |
| Sep 28, 2023 | ¥9.83 | ¥9.85 | ¥9.72 | ¥9.72 | 3 647 457 |
| Sep 27, 2023 | ¥9.70 | ¥9.87 | ¥9.68 | ¥9.84 | 4 470 137 |
| Sep 26, 2023 | ¥9.90 | ¥9.93 | ¥9.68 | ¥9.69 | 4 126 971 |
| Sep 25, 2023 | ¥9.70 | ¥9.96 | ¥9.64 | ¥9.93 | 6 049 946 |
