Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.51
-0.200 (-2.98%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.78 ¥7.27 Friday, 10th May 2024 300639.SZ stock ended at ¥6.51. This is 2.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at ¥6.50 to a day high of ¥6.73.
90 days ¥5.78 ¥7.83
52 weeks ¥5.65 ¥14.45

Historical Guangdong Hybribio Biotech Co Ltd prices

Date Open High Low Close Volume
Jun 07, 2023 ¥8.93 ¥8.93 ¥8.78 ¥8.79 3 130 486
Jun 06, 2023 ¥9.16 ¥9.16 ¥8.81 ¥8.82 5 833 124
Jun 05, 2023 ¥9.26 ¥9.26 ¥9.10 ¥9.12 3 884 892
Jun 02, 2023 ¥9.17 ¥9.23 ¥9.15 ¥9.20 3 138 860
Jun 01, 2023 ¥9.28 ¥9.28 ¥9.12 ¥9.17 4 272 828
May 31, 2023 ¥9.21 ¥9.36 ¥9.20 ¥9.24 4 073 929
May 30, 2023 ¥9.16 ¥9.35 ¥9.14 ¥9.25 4 096 208
May 29, 2023 ¥9.21 ¥9.33 ¥9.12 ¥9.15 3 668 072
May 26, 2023 ¥9.17 ¥9.28 ¥9.09 ¥9.24 2 983 765
May 25, 2023 ¥9.33 ¥9.40 ¥9.07 ¥9.17 5 929 818
May 24, 2023 ¥9.50 ¥9.53 ¥9.31 ¥9.33 5 178 209
May 23, 2023 ¥9.35 ¥9.67 ¥9.28 ¥9.51 9 503 680
May 22, 2023 ¥9.37 ¥9.40 ¥9.21 ¥9.25 5 545 783
May 19, 2023 ¥14.34 ¥14.38 ¥14.22 ¥14.33 4 158 240
May 18, 2023 ¥14.41 ¥14.45 ¥14.26 ¥14.33 2 957 030
May 17, 2023 ¥14.24 ¥14.36 ¥14.19 ¥14.35 2 419 034
May 16, 2023 ¥14.25 ¥14.29 ¥14.15 ¥14.28 2 878 906
May 15, 2023 ¥14.03 ¥14.19 ¥13.98 ¥14.18 2 931 987
May 12, 2023 ¥14.16 ¥14.30 ¥14.05 ¥14.07 3 971 014
May 11, 2023 ¥14.05 ¥14.08 ¥13.91 ¥14.03 3 107 230
May 10, 2023 ¥14.03 ¥14.07 ¥13.92 ¥14.05 3 186 940
May 09, 2023 ¥14.13 ¥14.19 ¥14.00 ¥14.03 3 700 925
May 08, 2023 ¥14.10 ¥14.22 ¥14.06 ¥14.13 3 524 811
May 05, 2023 ¥14.23 ¥14.35 ¥14.06 ¥14.10 3 874 127
May 04, 2023 ¥14.50 ¥14.63 ¥14.22 ¥14.23 6 144 389
Click to get the best stock tips daily for free!

About Guangdong Hybribio Biotech Co Ltd

Guangdong Hybribio Biotech Co.,Ltd. engages in the research and development, manufacture, and sale of nucleic acid molecular diagnostic products for hospitals and medical institutes. It provides in-vitro diagnostic kits for human papilloma virus, sexually transmitted diseases (STD), thalassemia, and prenatal and postnatal. The company also offers STD real time PCR kits; hepatitis B virus real-time PCR kits and thalassemia genoarray diagnostic kit... 300639.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT