Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.51
-0.200 (-2.98%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.78 ¥7.27 Friday, 10th May 2024 300639.SZ stock ended at ¥6.51. This is 2.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at ¥6.50 to a day high of ¥6.73.
90 days ¥5.78 ¥7.83
52 weeks ¥5.65 ¥14.45

Historical Guangdong Hybribio Biotech Co Ltd prices

Date Open High Low Close Volume
Jul 14, 2023 ¥11.11 ¥11.11 ¥10.63 ¥10.66 12 137 652
Jul 13, 2023 ¥11.07 ¥11.15 ¥10.90 ¥11.07 9 075 550
Jul 12, 2023 ¥10.76 ¥11.19 ¥10.66 ¥11.04 17 417 401
Jul 11, 2023 ¥10.62 ¥10.75 ¥10.54 ¥10.73 9 113 652
Jul 10, 2023 ¥10.63 ¥10.83 ¥10.44 ¥10.69 14 227 475
Jul 07, 2023 ¥9.98 ¥10.82 ¥9.94 ¥10.60 26 209 815
Jul 06, 2023 ¥10.11 ¥10.14 ¥9.96 ¥10.03 8 995 346
Jul 05, 2023 ¥10.19 ¥10.20 ¥10.03 ¥10.16 7 396 205
Jul 04, 2023 ¥10.18 ¥10.22 ¥10.00 ¥10.16 8 937 319
Jul 03, 2023 ¥9.95 ¥10.32 ¥9.95 ¥10.21 14 940 773
Jun 30, 2023 ¥10.01 ¥10.27 ¥9.94 ¥10.02 14 532 828
Jun 29, 2023 ¥9.71 ¥10.44 ¥9.57 ¥10.06 26 317 553
Jun 28, 2023 ¥9.51 ¥9.85 ¥9.33 ¥9.75 19 295 791
Jun 27, 2023 ¥9.48 ¥9.48 ¥9.30 ¥9.35 12 541 564
Jun 26, 2023 ¥9.38 ¥9.72 ¥9.02 ¥9.52 28 970 416
Jun 21, 2023 ¥8.61 ¥9.76 ¥8.55 ¥9.41 37 090 292
Jun 20, 2023 ¥8.28 ¥8.37 ¥8.27 ¥8.27 3 124 832
Jun 19, 2023 ¥8.50 ¥8.52 ¥8.28 ¥8.30 5 921 441
Jun 16, 2023 ¥8.46 ¥8.53 ¥8.41 ¥8.47 4 300 263
Jun 15, 2023 ¥8.31 ¥8.45 ¥8.24 ¥8.44 4 791 474
Jun 14, 2023 ¥8.50 ¥8.56 ¥8.33 ¥8.35 5 289 515
Jun 13, 2023 ¥8.66 ¥8.69 ¥8.49 ¥8.50 5 508 682
Jun 12, 2023 ¥8.84 ¥8.89 ¥8.66 ¥8.68 4 862 426
Jun 09, 2023 ¥8.85 ¥8.89 ¥8.78 ¥8.83 3 624 196
Jun 08, 2023 ¥8.79 ¥8.88 ¥8.70 ¥8.82 2 919 658
Click to get the best stock tips daily for free!

About Guangdong Hybribio Biotech Co Ltd

Guangdong Hybribio Biotech Co.,Ltd. engages in the research and development, manufacture, and sale of nucleic acid molecular diagnostic products for hospitals and medical institutes. It provides in-vitro diagnostic kits for human papilloma virus, sexually transmitted diseases (STD), thalassemia, and prenatal and postnatal. The company also offers STD real time PCR kits; hepatitis B virus real-time PCR kits and thalassemia genoarray diagnostic kit... 300639.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT