Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.51
-0.200 (-2.98%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.78 ¥7.27 Friday, 10th May 2024 300639.SZ stock ended at ¥6.51. This is 2.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at ¥6.50 to a day high of ¥6.73.
90 days ¥5.78 ¥7.83
52 weeks ¥5.65 ¥14.45

Historical Guangdong Hybribio Biotech Co Ltd prices

Date Open High Low Close Volume
Aug 18, 2023 ¥9.78 ¥9.79 ¥9.46 ¥9.46 4 472 069
Aug 17, 2023 ¥9.83 ¥9.89 ¥9.65 ¥9.80 5 039 066
Aug 16, 2023 ¥9.76 ¥10.13 ¥9.72 ¥9.90 7 234 107
Aug 15, 2023 ¥9.81 ¥9.86 ¥9.70 ¥9.76 2 705 051
Aug 14, 2023 ¥9.81 ¥9.86 ¥9.65 ¥9.84 3 820 984
Aug 11, 2023 ¥9.79 ¥10.10 ¥9.78 ¥9.82 6 173 407
Aug 10, 2023 ¥9.81 ¥9.87 ¥9.72 ¥9.80 2 443 750
Aug 09, 2023 ¥9.67 ¥9.92 ¥9.63 ¥9.84 4 939 578
Aug 08, 2023 ¥9.63 ¥9.76 ¥9.56 ¥9.70 4 453 049
Aug 07, 2023 ¥9.85 ¥9.85 ¥9.60 ¥9.68 6 115 193
Aug 04, 2023 ¥10.12 ¥10.18 ¥9.83 ¥9.87 8 101 749
Aug 03, 2023 ¥10.03 ¥10.17 ¥10.02 ¥10.08 3 054 403
Aug 02, 2023 ¥10.12 ¥10.20 ¥10.01 ¥10.06 5 183 685
Aug 01, 2023 ¥10.30 ¥10.36 ¥10.10 ¥10.16 8 481 024
Jul 31, 2023 ¥10.41 ¥10.71 ¥10.33 ¥10.36 10 161 225
Jul 28, 2023 ¥10.40 ¥10.51 ¥10.27 ¥10.42 5 748 780
Jul 27, 2023 ¥10.33 ¥10.63 ¥10.31 ¥10.48 7 381 833
Jul 26, 2023 ¥10.25 ¥10.45 ¥10.21 ¥10.34 5 150 305
Jul 25, 2023 ¥10.35 ¥10.42 ¥10.20 ¥10.27 6 067 264
Jul 24, 2023 ¥10.33 ¥10.40 ¥10.18 ¥10.25 8 217 583
Jul 21, 2023 ¥10.36 ¥10.53 ¥10.30 ¥10.37 5 347 528
Jul 20, 2023 ¥10.45 ¥10.55 ¥10.35 ¥10.35 4 779 123
Jul 19, 2023 ¥10.49 ¥10.66 ¥10.42 ¥10.45 5 115 838
Jul 18, 2023 ¥10.73 ¥10.79 ¥10.38 ¥10.48 11 171 326
Jul 17, 2023 ¥10.68 ¥10.96 ¥10.60 ¥10.69 6 686 331
Click to get the best stock tips daily for free!

About Guangdong Hybribio Biotech Co Ltd

Guangdong Hybribio Biotech Co.,Ltd. engages in the research and development, manufacture, and sale of nucleic acid molecular diagnostic products for hospitals and medical institutes. It provides in-vitro diagnostic kits for human papilloma virus, sexually transmitted diseases (STD), thalassemia, and prenatal and postnatal. The company also offers STD real time PCR kits; hepatitis B virus real-time PCR kits and thalassemia genoarray diagnostic kit... 300639.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT