Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.51
-0.200 (-2.98%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.78 ¥7.27 Friday, 10th May 2024 300639.SZ stock ended at ¥6.51. This is 2.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at ¥6.50 to a day high of ¥6.73.
90 days ¥5.78 ¥7.83
52 weeks ¥5.65 ¥14.45

Historical Guangdong Hybribio Biotech Co Ltd prices

Date Open High Low Close Volume
Dec 08, 2023 ¥9.80 ¥9.96 ¥9.65 ¥9.76 6 786 056
Dec 07, 2023 ¥9.82 ¥9.92 ¥9.80 ¥9.81 4 604 649
Dec 06, 2023 ¥9.78 ¥9.93 ¥9.74 ¥9.86 3 817 981
Dec 05, 2023 ¥9.90 ¥9.95 ¥9.77 ¥9.77 3 952 623
Dec 04, 2023 ¥9.99 ¥10.02 ¥9.82 ¥9.90 4 224 202
Dec 01, 2023 ¥9.98 ¥10.08 ¥9.91 ¥9.99 4 966 237
Nov 30, 2023 ¥9.90 ¥10.03 ¥9.85 ¥9.98 4 435 913
Nov 29, 2023 ¥9.98 ¥10.05 ¥9.88 ¥9.90 3 936 333
Nov 28, 2023 ¥9.87 ¥10.05 ¥9.74 ¥10.02 5 623 571
Nov 27, 2023 ¥10.01 ¥10.01 ¥9.83 ¥9.86 4 333 626
Nov 24, 2023 ¥9.95 ¥10.02 ¥9.88 ¥9.97 5 725 025
Nov 23, 2023 ¥9.84 ¥9.99 ¥9.81 ¥9.90 3 954 000
Nov 22, 2023 ¥9.81 ¥9.94 ¥9.78 ¥9.83 5 256 502
Nov 21, 2023 ¥9.81 ¥9.92 ¥9.72 ¥9.80 5 059 170
Nov 20, 2023 ¥9.63 ¥9.81 ¥9.62 ¥9.78 5 161 004
Nov 17, 2023 ¥9.54 ¥9.66 ¥9.47 ¥9.63 3 115 520
Nov 16, 2023 ¥9.71 ¥9.71 ¥9.53 ¥9.54 2 912 700
Nov 15, 2023 ¥9.65 ¥9.71 ¥9.58 ¥9.62 2 994 080
Nov 14, 2023 ¥9.54 ¥9.60 ¥9.51 ¥9.55 3 115 561
Nov 13, 2023 ¥9.66 ¥9.76 ¥9.46 ¥9.54 4 170 773
Nov 10, 2023 ¥9.60 ¥9.73 ¥9.52 ¥9.66 4 213 342
Nov 09, 2023 ¥9.72 ¥9.86 ¥9.60 ¥9.64 5 313 673
Nov 08, 2023 ¥9.58 ¥9.74 ¥9.50 ¥9.70 5 034 351
Nov 07, 2023 ¥9.60 ¥9.62 ¥9.50 ¥9.58 3 728 055
Nov 06, 2023 ¥9.28 ¥9.61 ¥9.25 ¥9.57 6 198 663
Click to get the best stock tips daily for free!

About Guangdong Hybribio Biotech Co Ltd

Guangdong Hybribio Biotech Co.,Ltd. engages in the research and development, manufacture, and sale of nucleic acid molecular diagnostic products for hospitals and medical institutes. It provides in-vitro diagnostic kits for human papilloma virus, sexually transmitted diseases (STD), thalassemia, and prenatal and postnatal. The company also offers STD real time PCR kits; hepatitis B virus real-time PCR kits and thalassemia genoarray diagnostic kit... 300639.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT