Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.51
-0.200 (-2.98%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.78 ¥7.27 Friday, 10th May 2024 300639.SZ stock ended at ¥6.51. This is 2.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at ¥6.50 to a day high of ¥6.73.
90 days ¥5.78 ¥7.83
52 weeks ¥5.65 ¥14.45

Historical Guangdong Hybribio Biotech Co Ltd prices

Date Open High Low Close Volume
Jan 15, 2024 ¥8.55 ¥8.63 ¥8.48 ¥8.50 3 398 195
Jan 12, 2024 ¥8.78 ¥8.79 ¥8.57 ¥8.57 3 644 623
Jan 11, 2024 ¥8.65 ¥8.77 ¥8.65 ¥8.72 2 772 193
Jan 10, 2024 ¥8.74 ¥8.81 ¥8.60 ¥8.65 3 037 643
Jan 09, 2024 ¥8.86 ¥8.93 ¥8.68 ¥8.72 4 833 672
Jan 08, 2024 ¥9.11 ¥9.11 ¥8.86 ¥8.86 4 059 831
Jan 05, 2024 ¥9.28 ¥9.29 ¥9.01 ¥9.03 3 803 308
Jan 04, 2024 ¥9.30 ¥9.30 ¥9.18 ¥9.25 2 445 975
Jan 03, 2024 ¥9.27 ¥9.40 ¥9.22 ¥9.30 3 054 777
Jan 02, 2024 ¥9.32 ¥9.35 ¥9.18 ¥9.28 3 718 185
Dec 29, 2023 ¥9.23 ¥9.35 ¥9.23 ¥9.34 3 121 585
Dec 28, 2023 ¥9.18 ¥9.29 ¥9.12 ¥9.25 3 393 009
Dec 27, 2023 ¥9.16 ¥9.22 ¥9.12 ¥9.20 2 300 230
Dec 26, 2023 ¥9.28 ¥9.30 ¥9.12 ¥9.16 2 746 661
Dec 25, 2023 ¥9.30 ¥9.35 ¥9.20 ¥9.26 2 410 375
Dec 22, 2023 ¥9.47 ¥9.47 ¥9.25 ¥9.30 3 326 486
Dec 21, 2023 ¥9.41 ¥9.50 ¥9.27 ¥9.45 3 412 768
Dec 20, 2023 ¥9.50 ¥9.59 ¥9.43 ¥9.44 3 841 149
Dec 19, 2023 ¥9.42 ¥9.56 ¥9.40 ¥9.47 2 818 342
Dec 18, 2023 ¥9.46 ¥9.60 ¥9.35 ¥9.48 3 997 049
Dec 15, 2023 ¥9.58 ¥9.68 ¥9.42 ¥9.45 3 300 863
Dec 14, 2023 ¥9.65 ¥9.77 ¥9.58 ¥9.58 2 667 460
Dec 13, 2023 ¥9.58 ¥9.83 ¥9.56 ¥9.65 4 791 289
Dec 12, 2023 ¥9.84 ¥9.87 ¥9.42 ¥9.60 6 638 969
Dec 11, 2023 ¥9.73 ¥9.83 ¥9.50 ¥9.81 5 814 086
Click to get the best stock tips daily for free!

About Guangdong Hybribio Biotech Co Ltd

Guangdong Hybribio Biotech Co.,Ltd. engages in the research and development, manufacture, and sale of nucleic acid molecular diagnostic products for hospitals and medical institutes. It provides in-vitro diagnostic kits for human papilloma virus, sexually transmitted diseases (STD), thalassemia, and prenatal and postnatal. The company also offers STD real time PCR kits; hepatitis B virus real-time PCR kits and thalassemia genoarray diagnostic kit... 300639.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT