SZCE:300639
Guangdong Hybribio Biotech Co Ltd Stock Price (Quote)
¥6.51
-0.200 (-2.98%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥5.78 | ¥7.27 | Friday, 10th May 2024 300639.SZ stock ended at ¥6.51. This is 2.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at ¥6.50 to a day high of ¥6.73. |
| 90 days | ¥5.78 | ¥7.83 | |
| 52 weeks | ¥5.65 | ¥14.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | ¥7.30 | ¥7.39 | ¥7.21 | ¥7.38 | 5 937 665 |
| Feb 22, 2024 | ¥7.23 | ¥7.29 | ¥7.15 | ¥7.28 | 5 648 335 |
| Feb 21, 2024 | ¥7.07 | ¥7.43 | ¥6.99 | ¥7.24 | 8 329 006 |
| Feb 20, 2024 | ¥7.08 | ¥7.13 | ¥6.92 | ¥7.13 | 5 995 547 |
| Feb 19, 2024 | ¥7.34 | ¥7.47 | ¥6.97 | ¥7.08 | 12 980 776 |
| Feb 17, 2024 | ¥7.34 | ¥7.34 | ¥7.34 | ¥7.34 | 0 |
| Feb 09, 2024 | ¥7.34 | ¥7.34 | ¥7.34 | ¥7.34 | 0 |
| Feb 08, 2024 | ¥6.78 | ¥7.53 | ¥6.78 | ¥7.34 | 13 023 066 |
| Feb 07, 2024 | ¥6.60 | ¥6.90 | ¥6.55 | ¥6.81 | 13 558 922 |
| Feb 06, 2024 | ¥5.71 | ¥6.69 | ¥5.70 | ¥6.63 | 13 362 312 |
| Feb 05, 2024 | ¥6.45 | ¥6.45 | ¥5.65 | ¥5.91 | 9 865 261 |
| Feb 02, 2024 | ¥6.88 | ¥6.94 | ¥6.20 | ¥6.44 | 8 523 555 |
| Feb 01, 2024 | ¥6.85 | ¥7.03 | ¥6.75 | ¥6.87 | 6 150 094 |
| Jan 31, 2024 | ¥7.13 | ¥7.20 | ¥6.85 | ¥6.86 | 6 279 629 |
| Jan 30, 2024 | ¥7.31 | ¥7.45 | ¥7.20 | ¥7.21 | 4 454 500 |
| Jan 29, 2024 | ¥7.73 | ¥7.75 | ¥7.43 | ¥7.47 | 5 598 254 |
| Jan 26, 2024 | ¥7.76 | ¥7.88 | ¥7.65 | ¥7.68 | 4 570 825 |
| Jan 25, 2024 | ¥7.52 | ¥7.80 | ¥7.48 | ¥7.79 | 4 863 843 |
| Jan 24, 2024 | ¥7.48 | ¥7.56 | ¥7.19 | ¥7.48 | 4 993 457 |
| Jan 23, 2024 | ¥7.42 | ¥7.50 | ¥7.29 | ¥7.45 | 5 427 489 |
| Jan 22, 2024 | ¥8.01 | ¥8.01 | ¥7.43 | ¥7.50 | 6 857 344 |
| Jan 19, 2024 | ¥8.06 | ¥8.09 | ¥7.92 | ¥7.94 | 3 781 259 |
| Jan 18, 2024 | ¥8.23 | ¥8.24 | ¥7.80 | ¥8.03 | 8 564 451 |
| Jan 17, 2024 | ¥8.46 | ¥8.50 | ¥8.23 | ¥8.23 | 3 669 966 |
| Jan 16, 2024 | ¥8.55 | ¥8.57 | ¥8.36 | ¥8.45 | 3 917 700 |
