Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.51
-0.200 (-2.98%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.78 ¥7.27 Friday, 10th May 2024 300639.SZ stock ended at ¥6.51. This is 2.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at ¥6.50 to a day high of ¥6.73.
90 days ¥5.78 ¥7.83
52 weeks ¥5.65 ¥14.45

Historical Guangdong Hybribio Biotech Co Ltd prices

Date Open High Low Close Volume
Feb 05, 2022 ¥27.35 ¥27.35 ¥27.35 ¥27.35 0
Jan 28, 2022 ¥27.65 ¥27.81 ¥26.80 ¥27.36 8 758 336
Jan 27, 2022 ¥28.28 ¥28.46 ¥27.37 ¥27.48 6 288 324
Jan 26, 2022 ¥28.12 ¥28.63 ¥27.86 ¥28.18 5 292 589
Jan 25, 2022 ¥29.26 ¥29.60 ¥28.06 ¥28.10 7 423 418
Jan 24, 2022 ¥29.64 ¥29.90 ¥29.31 ¥29.37 6 395 288
Jan 21, 2022 ¥31.10 ¥31.36 ¥29.80 ¥29.90 11 693 534
Jan 20, 2022 ¥32.57 ¥32.95 ¥31.30 ¥31.50 12 415 496
Jan 19, 2022 ¥32.05 ¥33.47 ¥31.91 ¥32.59 11 737 432
Jan 18, 2022 ¥35.20 ¥35.20 ¥32.31 ¥32.48 24 467 181
Jan 17, 2022 ¥37.87 ¥37.87 ¥35.40 ¥36.07 25 233 718
Jan 14, 2022 ¥33.82 ¥38.25 ¥33.70 ¥37.19 30 139 290
Jan 13, 2022 ¥34.63 ¥35.97 ¥33.41 ¥33.81 22 850 755
Jan 12, 2022 ¥34.10 ¥35.98 ¥33.01 ¥35.14 27 130 098
Jan 11, 2022 ¥31.78 ¥36.68 ¥30.89 ¥33.58 23 307 341
Jan 10, 2022 ¥31.16 ¥31.60 ¥30.62 ¥31.44 18 898 685
Jan 07, 2022 ¥29.48 ¥30.59 ¥29.26 ¥30.02 11 683 799
Jan 06, 2022 ¥29.39 ¥29.52 ¥28.87 ¥29.48 4 946 530
Jan 05, 2022 ¥29.90 ¥29.95 ¥28.91 ¥29.16 5 998 618
Jan 04, 2022 ¥29.55 ¥30.30 ¥29.54 ¥29.83 8 746 149
Jan 03, 2022 ¥29.52 ¥29.52 ¥29.52 ¥29.52 0
Dec 31, 2021 ¥28.78 ¥30.10 ¥28.78 ¥29.51 10 388 290
Dec 30, 2021 ¥28.44 ¥28.77 ¥28.29 ¥28.57 4 037 251
Dec 29, 2021 ¥27.98 ¥28.67 ¥27.85 ¥28.41 4 612 034
Dec 28, 2021 ¥27.80 ¥27.99 ¥27.62 ¥27.95 2 876 473
Click to get the best stock tips daily for free!

About Guangdong Hybribio Biotech Co Ltd

Guangdong Hybribio Biotech Co.,Ltd. engages in the research and development, manufacture, and sale of nucleic acid molecular diagnostic products for hospitals and medical institutes. It provides in-vitro diagnostic kits for human papilloma virus, sexually transmitted diseases (STD), thalassemia, and prenatal and postnatal. The company also offers STD real time PCR kits; hepatitis B virus real-time PCR kits and thalassemia genoarray diagnostic kit... 300639.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT