Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.23
+0.120 (+2.35%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.11 ¥5.53 Thursday, 9th May 2024 300658.SZ stock ended at ¥5.23. This is 2.35% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.50% from a day low at ¥4.92 to a day high of ¥5.24.
90 days ¥4.11 ¥5.59
52 weeks ¥3.60 ¥8.20

Historical Xiamen Yanjan New Material Co Ltd prices

Date Open High Low Close Volume
Jan 28, 2022 ¥9.87 ¥10.18 ¥9.87 ¥10.06 2 938 350
Jan 27, 2022 ¥10.05 ¥10.18 ¥9.75 ¥9.82 2 333 950
Jan 26, 2022 ¥10.18 ¥10.45 ¥10.07 ¥10.18 2 278 475
Jan 25, 2022 ¥11.04 ¥11.27 ¥10.11 ¥10.11 4 280 550
Jan 24, 2022 ¥10.80 ¥11.15 ¥10.72 ¥11.04 2 932 700
Jan 21, 2022 ¥11.34 ¥11.43 ¥10.91 ¥10.96 3 784 900
Jan 20, 2022 ¥11.82 ¥11.91 ¥11.27 ¥11.37 6 944 050
Jan 19, 2022 ¥11.58 ¥12.07 ¥11.57 ¥12.03 7 927 032
Jan 18, 2022 ¥12.93 ¥13.10 ¥11.78 ¥11.84 15 943 039
Jan 17, 2022 ¥12.76 ¥14.46 ¥12.55 ¥13.61 21 667 082
Jan 14, 2022 ¥11.50 ¥12.40 ¥11.35 ¥12.05 10 796 864
Jan 13, 2022 ¥11.30 ¥11.50 ¥11.25 ¥11.33 2 453 475
Jan 12, 2022 ¥11.41 ¥11.50 ¥11.12 ¥11.40 4 291 500
Jan 11, 2022 ¥11.30 ¥11.70 ¥11.17 ¥11.39 5 198 350
Jan 10, 2022 ¥10.86 ¥11.30 ¥10.84 ¥11.29 3 824 100
Jan 07, 2022 ¥11.13 ¥11.19 ¥10.81 ¥10.84 2 186 150
Jan 06, 2022 ¥10.76 ¥11.16 ¥10.72 ¥11.13 2 654 750
Jan 05, 2022 ¥11.04 ¥11.17 ¥10.76 ¥10.84 2 675 050
Jan 04, 2022 ¥10.84 ¥11.30 ¥10.78 ¥11.13 2 942 850
Jan 03, 2022 ¥10.86 ¥10.86 ¥10.86 ¥10.86 0
Dec 31, 2021 ¥10.99 ¥11.10 ¥10.82 ¥10.84 2 288 900
Dec 30, 2021 ¥10.88 ¥11.30 ¥10.78 ¥11.02 3 032 232
Dec 29, 2021 ¥10.65 ¥10.96 ¥10.52 ¥10.88 2 132 000
Dec 28, 2021 ¥10.80 ¥10.82 ¥10.60 ¥10.66 1 340 425
Dec 27, 2021 ¥10.38 ¥10.95 ¥10.38 ¥10.70 1 682 175
Click to get the best stock tips daily for free!

About Xiamen Yanjan New Material Co Ltd

Xiamen Yanjan New Material Co Ltd Xiamen Yanjan New Material Co., Ltd. operates as a material supplier for disposable hygiene products in China and internationally. The company offers PE perforated films, 3D aperture non-woven, hot air through non-woven, and ADL surge, which are primarily used in sanitary napkins, pads, and baby and adult diapers, as well as in medical treatment and food packaging industries. Xiamen Yanjan New Material Co., Ltd. was founded in 2000 and is headqua... 300658.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT