Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.23
+0.120 (+2.35%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.11 ¥5.53 Thursday, 9th May 2024 300658.SZ stock ended at ¥5.23. This is 2.35% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.50% from a day low at ¥4.92 to a day high of ¥5.24.
90 days ¥4.11 ¥5.59
52 weeks ¥3.60 ¥8.20

Historical Xiamen Yanjan New Material Co Ltd prices

Date Open High Low Close Volume
Mar 28, 2024 ¥5.28 ¥5.28 ¥5.09 ¥5.23 6 966 620
Mar 27, 2024 ¥5.28 ¥5.32 ¥5.13 ¥5.13 4 021 151
Mar 26, 2024 ¥5.28 ¥5.33 ¥5.13 ¥5.26 4 093 220
Mar 25, 2024 ¥5.38 ¥5.44 ¥5.26 ¥5.26 4 281 211
Mar 22, 2024 ¥5.50 ¥5.56 ¥5.35 ¥5.39 4 930 360
Mar 21, 2024 ¥5.52 ¥5.59 ¥5.42 ¥5.52 4 358 590
Mar 20, 2024 ¥5.41 ¥5.54 ¥5.41 ¥5.52 4 984 420
Mar 19, 2024 ¥5.38 ¥5.48 ¥5.36 ¥5.41 4 647 830
Mar 18, 2024 ¥5.28 ¥5.40 ¥5.28 ¥5.39 4 899 780
Mar 15, 2024 ¥5.19 ¥5.27 ¥5.15 ¥5.26 4 190 591
Mar 14, 2024 ¥5.20 ¥5.25 ¥5.12 ¥5.19 3 331 580
Mar 13, 2024 ¥5.23 ¥5.30 ¥5.15 ¥5.22 4 470 460
Mar 12, 2024 ¥5.15 ¥5.24 ¥5.12 ¥5.24 4 722 482
Mar 11, 2024 ¥5.03 ¥5.15 ¥4.99 ¥5.14 4 200 526
Mar 08, 2024 ¥4.96 ¥5.05 ¥4.95 ¥5.03 4 458 040
Mar 07, 2024 ¥4.95 ¥5.09 ¥4.93 ¥4.95 6 172 480
Mar 06, 2024 ¥4.86 ¥4.99 ¥4.83 ¥4.95 5 835 480
Mar 05, 2024 ¥5.00 ¥5.00 ¥4.83 ¥4.87 5 529 900
Mar 04, 2024 ¥5.06 ¥5.11 ¥4.90 ¥5.04 5 930 140
Mar 01, 2024 ¥4.98 ¥5.10 ¥4.90 ¥5.07 6 554 780
Feb 29, 2024 ¥4.70 ¥4.99 ¥4.68 ¥4.97 9 426 757
Feb 28, 2024 ¥5.34 ¥5.58 ¥4.76 ¥4.77 15 003 360
Feb 27, 2024 ¥5.16 ¥5.37 ¥5.11 ¥5.34 8 155 058
Feb 26, 2024 ¥4.99 ¥5.37 ¥4.96 ¥5.16 12 700 590
Feb 23, 2024 ¥4.84 ¥4.98 ¥4.78 ¥4.97 8 436 063
Click to get the best stock tips daily for free!

About Xiamen Yanjan New Material Co Ltd

Xiamen Yanjan New Material Co Ltd Xiamen Yanjan New Material Co., Ltd. operates as a material supplier for disposable hygiene products in China and internationally. The company offers PE perforated films, 3D aperture non-woven, hot air through non-woven, and ADL surge, which are primarily used in sanitary napkins, pads, and baby and adult diapers, as well as in medical treatment and food packaging industries. Xiamen Yanjan New Material Co., Ltd. was founded in 2000 and is headqua... 300658.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT