Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.23
+0.120 (+2.35%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.11 ¥5.53 Thursday, 9th May 2024 300658.SZ stock ended at ¥5.23. This is 2.35% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.50% from a day low at ¥4.92 to a day high of ¥5.24.
90 days ¥4.11 ¥5.59
52 weeks ¥3.60 ¥8.20

Historical Xiamen Yanjan New Material Co Ltd prices

Date Open High Low Close Volume
Sep 21, 2023 ¥6.82 ¥6.83 ¥6.65 ¥6.70 3 585 400
Sep 20, 2023 ¥6.75 ¥6.86 ¥6.70 ¥6.81 4 120 140
Sep 19, 2023 ¥6.86 ¥6.87 ¥6.73 ¥6.74 2 012 310
Sep 18, 2023 ¥6.68 ¥6.88 ¥6.62 ¥6.86 3 438 822
Sep 15, 2023 ¥6.68 ¥6.77 ¥6.62 ¥6.74 2 224 210
Sep 14, 2023 ¥6.68 ¥6.74 ¥6.62 ¥6.68 2 946 960
Sep 13, 2023 ¥6.79 ¥6.83 ¥6.66 ¥6.70 2 718 040
Sep 12, 2023 ¥6.77 ¥6.85 ¥6.69 ¥6.73 2 354 330
Sep 11, 2023 ¥6.79 ¥6.84 ¥6.67 ¥6.76 2 583 433
Sep 08, 2023 ¥6.74 ¥6.80 ¥6.69 ¥6.70 2 182 538
Sep 07, 2023 ¥6.89 ¥6.91 ¥6.73 ¥6.76 2 157 606
Sep 06, 2023 ¥6.90 ¥6.93 ¥6.83 ¥6.86 2 535 526
Sep 05, 2023 ¥6.92 ¥6.95 ¥6.86 ¥6.90 4 070 358
Sep 04, 2023 ¥6.80 ¥6.93 ¥6.78 ¥6.91 5 437 255
Sep 01, 2023 ¥6.70 ¥6.82 ¥6.66 ¥6.78 4 415 180
Aug 31, 2023 ¥6.73 ¥6.75 ¥6.62 ¥6.68 2 672 420
Aug 30, 2023 ¥6.63 ¥6.80 ¥6.63 ¥6.73 6 622 650
Aug 29, 2023 ¥6.41 ¥6.64 ¥6.40 ¥6.63 6 132 567
Aug 28, 2023 ¥6.55 ¥6.57 ¥6.32 ¥6.40 5 509 693
Aug 25, 2023 ¥6.28 ¥6.40 ¥6.19 ¥6.24 3 067 380
Aug 24, 2023 ¥6.36 ¥6.44 ¥6.23 ¥6.25 3 480 331
Aug 23, 2023 ¥6.61 ¥6.61 ¥6.35 ¥6.36 4 346 149
Aug 22, 2023 ¥6.71 ¥6.71 ¥6.43 ¥6.60 4 374 687
Aug 21, 2023 ¥6.69 ¥6.72 ¥6.61 ¥6.67 3 230 058
Aug 18, 2023 ¥6.66 ¥6.72 ¥6.61 ¥6.67 3 433 596
Click to get the best stock tips daily for free!

About Xiamen Yanjan New Material Co Ltd

Xiamen Yanjan New Material Co Ltd Xiamen Yanjan New Material Co., Ltd. operates as a material supplier for disposable hygiene products in China and internationally. The company offers PE perforated films, 3D aperture non-woven, hot air through non-woven, and ADL surge, which are primarily used in sanitary napkins, pads, and baby and adult diapers, as well as in medical treatment and food packaging industries. Xiamen Yanjan New Material Co., Ltd. was founded in 2000 and is headqua... 300658.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT