Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.23
+0.120 (+2.35%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.11 ¥5.53 Thursday, 9th May 2024 300658.SZ stock ended at ¥5.23. This is 2.35% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.50% from a day low at ¥4.92 to a day high of ¥5.24.
90 days ¥4.11 ¥5.59
52 weeks ¥3.60 ¥8.20

Historical Xiamen Yanjan New Material Co Ltd prices

Date Open High Low Close Volume
Jul 13, 2023 ¥6.56 ¥6.65 ¥6.53 ¥6.61 1 831 560
Jul 12, 2023 ¥6.67 ¥6.70 ¥6.54 ¥6.56 1 907 600
Jul 11, 2023 ¥6.68 ¥6.68 ¥6.59 ¥6.66 1 661 140
Jul 10, 2023 ¥6.65 ¥6.72 ¥6.61 ¥6.62 1 773 920
Jul 07, 2023 ¥6.63 ¥6.65 ¥6.58 ¥6.60 1 462 660
Jul 06, 2023 ¥6.62 ¥6.69 ¥6.58 ¥6.61 1 396 809
Jul 05, 2023 ¥6.65 ¥6.68 ¥6.59 ¥6.62 1 709 080
Jul 04, 2023 ¥6.66 ¥6.73 ¥6.60 ¥6.65 2 215 820
Jul 03, 2023 ¥6.55 ¥6.69 ¥6.54 ¥6.65 3 322 140
Jun 30, 2023 ¥6.48 ¥6.57 ¥6.43 ¥6.55 3 448 980
Jun 29, 2023 ¥6.34 ¥6.45 ¥6.30 ¥6.42 2 708 760
Jun 28, 2023 ¥6.35 ¥6.38 ¥6.25 ¥6.34 1 826 440
Jun 27, 2023 ¥6.17 ¥6.35 ¥6.15 ¥6.35 2 756 960
Jun 26, 2023 ¥6.18 ¥6.22 ¥6.10 ¥6.19 2 406 211
Jun 21, 2023 ¥6.26 ¥6.30 ¥6.18 ¥6.19 2 169 420
Jun 20, 2023 ¥6.41 ¥6.41 ¥6.25 ¥6.25 3 222 460
Jun 19, 2023 ¥6.55 ¥6.56 ¥6.37 ¥6.38 3 876 955
Jun 16, 2023 ¥6.61 ¥6.63 ¥6.53 ¥6.54 2 122 168
Jun 15, 2023 ¥6.64 ¥6.64 ¥6.56 ¥6.61 1 813 651
Jun 14, 2023 ¥6.68 ¥6.71 ¥6.59 ¥6.63 2 870 591
Jun 13, 2023 ¥6.69 ¥6.72 ¥6.60 ¥6.68 2 639 080
Jun 12, 2023 ¥7.90 ¥8.03 ¥7.72 ¥7.98 2 773 292
Jun 09, 2023 ¥8.02 ¥8.02 ¥7.81 ¥7.90 2 060 526
Jun 08, 2023 ¥8.01 ¥8.07 ¥7.97 ¥7.99 2 182 225
Jun 07, 2023 ¥8.06 ¥8.06 ¥7.90 ¥8.00 1 376 800
Click to get the best stock tips daily for free!

About Xiamen Yanjan New Material Co Ltd

Xiamen Yanjan New Material Co Ltd Xiamen Yanjan New Material Co., Ltd. operates as a material supplier for disposable hygiene products in China and internationally. The company offers PE perforated films, 3D aperture non-woven, hot air through non-woven, and ADL surge, which are primarily used in sanitary napkins, pads, and baby and adult diapers, as well as in medical treatment and food packaging industries. Xiamen Yanjan New Material Co., Ltd. was founded in 2000 and is headqua... 300658.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT