Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.23
+0.120 (+2.35%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.11 ¥5.53 Thursday, 9th May 2024 300658.SZ stock ended at ¥5.23. This is 2.35% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.50% from a day low at ¥4.92 to a day high of ¥5.24.
90 days ¥4.11 ¥5.59
52 weeks ¥3.60 ¥8.20

Historical Xiamen Yanjan New Material Co Ltd prices

Date Open High Low Close Volume
Aug 17, 2023 ¥6.60 ¥6.67 ¥6.49 ¥6.67 3 402 963
Aug 16, 2023 ¥6.64 ¥6.70 ¥6.53 ¥6.62 3 402 756
Aug 15, 2023 ¥6.51 ¥6.67 ¥6.51 ¥6.65 2 972 613
Aug 14, 2023 ¥6.45 ¥6.55 ¥6.40 ¥6.54 2 237 040
Aug 11, 2023 ¥6.55 ¥6.59 ¥6.46 ¥6.46 1 618 000
Aug 10, 2023 ¥6.50 ¥6.58 ¥6.47 ¥6.55 2 220 600
Aug 09, 2023 ¥6.55 ¥6.57 ¥6.45 ¥6.49 1 830 520
Aug 08, 2023 ¥6.64 ¥6.64 ¥6.53 ¥6.54 2 376 670
Aug 07, 2023 ¥6.61 ¥6.68 ¥6.57 ¥6.62 3 297 630
Aug 04, 2023 ¥6.73 ¥6.77 ¥6.63 ¥6.63 2 701 830
Aug 03, 2023 ¥6.79 ¥6.82 ¥6.69 ¥6.73 2 754 210
Aug 02, 2023 ¥6.79 ¥6.86 ¥6.76 ¥6.79 2 547 100
Aug 01, 2023 ¥6.91 ¥6.93 ¥6.81 ¥6.83 3 022 900
Jul 31, 2023 ¥6.89 ¥6.97 ¥6.86 ¥6.93 4 601 650
Jul 28, 2023 ¥6.78 ¥6.98 ¥6.74 ¥6.93 4 915 712
Jul 27, 2023 ¥6.81 ¥6.84 ¥6.74 ¥6.77 2 091 040
Jul 26, 2023 ¥6.80 ¥6.85 ¥6.79 ¥6.82 2 557 690
Jul 25, 2023 ¥6.76 ¥6.81 ¥6.72 ¥6.80 3 065 900
Jul 24, 2023 ¥6.73 ¥6.75 ¥6.65 ¥6.73 1 807 419
Jul 21, 2023 ¥6.66 ¥6.77 ¥6.62 ¥6.71 2 567 940
Jul 20, 2023 ¥6.75 ¥6.75 ¥6.66 ¥6.66 1 792 580
Jul 19, 2023 ¥6.65 ¥6.74 ¥6.65 ¥6.70 1 999 780
Jul 18, 2023 ¥6.63 ¥6.70 ¥6.59 ¥6.67 2 224 720
Jul 17, 2023 ¥6.58 ¥6.63 ¥6.49 ¥6.62 1 940 000
Jul 14, 2023 ¥6.62 ¥6.63 ¥6.55 ¥6.62 1 653 256
Click to get the best stock tips daily for free!

About Xiamen Yanjan New Material Co Ltd

Xiamen Yanjan New Material Co Ltd Xiamen Yanjan New Material Co., Ltd. operates as a material supplier for disposable hygiene products in China and internationally. The company offers PE perforated films, 3D aperture non-woven, hot air through non-woven, and ADL surge, which are primarily used in sanitary napkins, pads, and baby and adult diapers, as well as in medical treatment and food packaging industries. Xiamen Yanjan New Material Co., Ltd. was founded in 2000 and is headqua... 300658.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT