KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥4.66
+0.0300 (+0.648%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.11 ¥5.57 Friday, 26th Apr 2024 300658.SZ stock ended at ¥4.66. This is 0.648% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.16% from a day low at ¥4.46 to a day high of ¥4.69.
90 days ¥3.60 ¥6.48
52 weeks ¥3.60 ¥8.20

Historical Xiamen Yanjan New Material Co Ltd prices

Date Open High Low Close Volume
Apr 26, 2024 ¥4.46 ¥4.69 ¥4.46 ¥4.66 4 586 376
Apr 25, 2024 ¥4.46 ¥4.69 ¥4.46 ¥4.63 5 935 580
Apr 24, 2024 ¥4.46 ¥4.66 ¥4.46 ¥4.61 4 859 160
Apr 23, 2024 ¥4.46 ¥4.61 ¥4.43 ¥4.57 4 874 520
Apr 22, 2024 ¥4.46 ¥4.54 ¥4.31 ¥4.42 4 664 166
Apr 19, 2024 ¥5.22 ¥5.22 ¥4.39 ¥4.47 5 458 138
Apr 18, 2024 ¥5.22 ¥5.22 ¥4.41 ¥4.48 6 685 972
Apr 17, 2024 ¥5.22 ¥5.22 ¥4.17 ¥4.58 10 054 388
Apr 16, 2024 ¥5.22 ¥5.22 ¥4.11 ¥4.16 11 287 880
Apr 15, 2024 ¥5.22 ¥5.24 ¥4.58 ¥4.74 10 922 448
Apr 12, 2024 ¥5.53 ¥5.53 ¥5.21 ¥5.25 3 879 500
Apr 11, 2024 ¥5.53 ¥5.53 ¥5.10 ¥5.21 4 226 075
Apr 10, 2024 ¥5.53 ¥5.53 ¥5.19 ¥5.21 4 958 055
Apr 09, 2024 ¥5.53 ¥5.53 ¥5.22 ¥5.42 4 649 050
Apr 08, 2024 ¥5.53 ¥5.53 ¥5.18 ¥5.22 5 982 596
Apr 03, 2024 ¥5.22 ¥5.55 ¥5.22 ¥5.52 3 999 880
Apr 02, 2024 ¥5.22 ¥5.57 ¥5.22 ¥5.54 4 795 200
Apr 01, 2024 ¥5.22 ¥5.48 ¥5.22 ¥5.48 4 680 960
Mar 29, 2024 ¥5.28 ¥5.34 ¥5.17 ¥5.33 5 076 948
Mar 28, 2024 ¥5.28 ¥5.28 ¥5.09 ¥5.23 6 966 620
Mar 27, 2024 ¥5.28 ¥5.32 ¥5.13 ¥5.13 4 021 151
Mar 26, 2024 ¥5.28 ¥5.33 ¥5.13 ¥5.26 4 093 220
Mar 25, 2024 ¥5.38 ¥5.44 ¥5.26 ¥5.26 4 281 211
Mar 22, 2024 ¥5.50 ¥5.56 ¥5.35 ¥5.39 4 930 360
Mar 21, 2024 ¥5.52 ¥5.59 ¥5.42 ¥5.52 4 358 590
Click to get the best stock tips daily for free!

About Xiamen Yanjan New Material Co Ltd

Xiamen Yanjan New Material Co Ltd Xiamen Yanjan New Material Co., Ltd. operates as a material supplier for disposable hygiene products in China and internationally. The company offers PE perforated films, 3D aperture non-woven, hot air through non-woven, and ADL surge, which are primarily used in sanitary napkins, pads, and baby and adult diapers, as well as in medical treatment and food packaging industries. Xiamen Yanjan New Material Co., Ltd. was founded in 2000 and is headqua... 300658.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT