Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.23
+0.120 (+2.35%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.11 ¥5.53 Thursday, 9th May 2024 300658.SZ stock ended at ¥5.23. This is 2.35% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.50% from a day low at ¥4.92 to a day high of ¥5.24.
90 days ¥4.11 ¥5.59
52 weeks ¥3.60 ¥8.20

Historical Xiamen Yanjan New Material Co Ltd prices

Date Open High Low Close Volume
Jan 12, 2024 ¥7.16 ¥7.16 ¥6.90 ¥6.92 25 096 092
Jan 11, 2024 ¥7.20 ¥7.29 ¥7.01 ¥7.21 32 305 333
Jan 10, 2024 ¥6.95 ¥8.20 ¥6.87 ¥7.30 32 807 476
Jan 09, 2024 ¥6.87 ¥7.01 ¥6.87 ¥6.95 3 732 860
Jan 08, 2024 ¥6.97 ¥7.05 ¥6.86 ¥6.88 3 094 320
Jan 05, 2024 ¥7.05 ¥7.08 ¥6.93 ¥6.96 3 443 300
Jan 04, 2024 ¥7.05 ¥7.05 ¥6.95 ¥7.04 3 388 960
Jan 03, 2024 ¥7.00 ¥7.02 ¥6.92 ¥6.98 3 919 350
Jan 02, 2024 ¥6.79 ¥7.04 ¥6.77 ¥7.01 5 102 796
Dec 29, 2023 ¥6.70 ¥6.78 ¥6.65 ¥6.77 2 926 170
Dec 28, 2023 ¥6.53 ¥6.68 ¥6.44 ¥6.66 3 348 308
Dec 27, 2023 ¥6.57 ¥6.60 ¥6.46 ¥6.53 2 694 750
Dec 26, 2023 ¥6.62 ¥6.69 ¥6.53 ¥6.53 2 845 700
Dec 25, 2023 ¥6.73 ¥6.80 ¥6.57 ¥6.62 4 020 400
Dec 22, 2023 ¥6.89 ¥6.94 ¥6.72 ¥6.77 4 233 602
Dec 21, 2023 ¥6.80 ¥6.93 ¥6.64 ¥6.91 4 556 140
Dec 20, 2023 ¥6.80 ¥6.85 ¥6.73 ¥6.76 3 378 259
Dec 19, 2023 ¥6.80 ¥6.84 ¥6.66 ¥6.76 3 423 900
Dec 18, 2023 ¥6.83 ¥6.97 ¥6.81 ¥6.82 3 438 238
Dec 15, 2023 ¥6.85 ¥6.91 ¥6.81 ¥6.90 3 205 640
Dec 14, 2023 ¥6.81 ¥6.93 ¥6.80 ¥6.84 3 931 560
Dec 13, 2023 ¥6.77 ¥6.83 ¥6.74 ¥6.77 3 232 178
Dec 12, 2023 ¥6.70 ¥6.81 ¥6.61 ¥6.79 4 763 380
Dec 11, 2023 ¥6.61 ¥6.82 ¥6.61 ¥6.70 6 221 158
Dec 08, 2023 ¥6.96 ¥6.96 ¥6.64 ¥6.65 5 496 016
Click to get the best stock tips daily for free!

About Xiamen Yanjan New Material Co Ltd

Xiamen Yanjan New Material Co Ltd Xiamen Yanjan New Material Co., Ltd. operates as a material supplier for disposable hygiene products in China and internationally. The company offers PE perforated films, 3D aperture non-woven, hot air through non-woven, and ADL surge, which are primarily used in sanitary napkins, pads, and baby and adult diapers, as well as in medical treatment and food packaging industries. Xiamen Yanjan New Material Co., Ltd. was founded in 2000 and is headqua... 300658.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT