Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.23
+0.120 (+2.35%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.11 ¥5.53 Thursday, 9th May 2024 300658.SZ stock ended at ¥5.23. This is 2.35% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.50% from a day low at ¥4.92 to a day high of ¥5.24.
90 days ¥4.11 ¥5.59
52 weeks ¥3.60 ¥8.20

Historical Xiamen Yanjan New Material Co Ltd prices

Date Open High Low Close Volume
Nov 02, 2023 ¥6.94 ¥6.97 ¥6.88 ¥6.92 4 276 475
Nov 01, 2023 ¥6.86 ¥6.96 ¥6.86 ¥6.94 3 818 005
Oct 31, 2023 ¥6.91 ¥6.94 ¥6.85 ¥6.89 3 717 027
Oct 30, 2023 ¥6.76 ¥6.96 ¥6.73 ¥6.88 6 143 640
Oct 27, 2023 ¥6.64 ¥6.90 ¥6.59 ¥6.81 7 620 485
Oct 26, 2023 ¥6.56 ¥6.71 ¥6.52 ¥6.61 3 111 202
Oct 25, 2023 ¥6.73 ¥6.80 ¥6.51 ¥6.61 6 036 500
Oct 24, 2023 ¥6.43 ¥6.73 ¥6.31 ¥6.73 7 190 860
Oct 23, 2023 ¥6.45 ¥6.53 ¥6.28 ¥6.31 2 388 820
Oct 20, 2023 ¥6.50 ¥6.60 ¥6.46 ¥6.48 2 335 204
Oct 19, 2023 ¥6.48 ¥6.64 ¥6.42 ¥6.50 3 189 760
Oct 18, 2023 ¥6.81 ¥6.81 ¥6.51 ¥6.51 3 843 192
Oct 17, 2023 ¥6.67 ¥6.81 ¥6.61 ¥6.73 3 732 160
Oct 16, 2023 ¥6.61 ¥6.75 ¥6.58 ¥6.68 3 850 680
Oct 13, 2023 ¥6.71 ¥6.74 ¥6.53 ¥6.59 3 366 520
Oct 12, 2023 ¥6.72 ¥6.75 ¥6.63 ¥6.74 2 780 800
Oct 11, 2023 ¥6.65 ¥6.75 ¥6.56 ¥6.68 4 678 820
Oct 10, 2023 ¥6.57 ¥6.69 ¥6.55 ¥6.62 4 555 360
Oct 09, 2023 ¥6.83 ¥6.83 ¥6.56 ¥6.57 7 722 260
Oct 06, 2023 ¥6.83 ¥6.83 ¥6.83 ¥6.83 0
Sep 28, 2023 ¥6.71 ¥6.89 ¥6.70 ¥6.83 6 825 520
Sep 27, 2023 ¥6.65 ¥6.76 ¥6.58 ¥6.70 3 926 980
Sep 26, 2023 ¥6.77 ¥6.78 ¥6.60 ¥6.62 4 983 579
Sep 25, 2023 ¥6.69 ¥6.87 ¥6.62 ¥6.78 8 870 860
Sep 22, 2023 ¥6.94 ¥7.11 ¥6.52 ¥6.83 12 555 316
Click to get the best stock tips daily for free!

About Xiamen Yanjan New Material Co Ltd

Xiamen Yanjan New Material Co Ltd Xiamen Yanjan New Material Co., Ltd. operates as a material supplier for disposable hygiene products in China and internationally. The company offers PE perforated films, 3D aperture non-woven, hot air through non-woven, and ADL surge, which are primarily used in sanitary napkins, pads, and baby and adult diapers, as well as in medical treatment and food packaging industries. Xiamen Yanjan New Material Co., Ltd. was founded in 2000 and is headqua... 300658.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT