Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.23
+0.120 (+2.35%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.11 ¥5.53 Thursday, 9th May 2024 300658.SZ stock ended at ¥5.23. This is 2.35% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.50% from a day low at ¥4.92 to a day high of ¥5.24.
90 days ¥4.11 ¥5.59
52 weeks ¥3.60 ¥8.20

Historical Xiamen Yanjan New Material Co Ltd prices

Date Open High Low Close Volume
Feb 22, 2024 ¥4.60 ¥4.83 ¥4.60 ¥4.83 8 042 679
Feb 21, 2024 ¥4.53 ¥4.80 ¥4.48 ¥4.59 7 723 951
Feb 20, 2024 ¥4.49 ¥4.57 ¥4.36 ¥4.53 7 025 736
Feb 19, 2024 ¥4.23 ¥4.51 ¥4.20 ¥4.46 10 275 657
Feb 17, 2024 ¥4.17 ¥4.17 ¥4.17 ¥4.17 0
Feb 09, 2024 ¥4.17 ¥4.17 ¥4.17 ¥4.17 0
Feb 08, 2024 ¥3.88 ¥4.18 ¥3.60 ¥4.17 13 270 172
Feb 07, 2024 ¥4.10 ¥4.11 ¥3.73 ¥3.77 12 469 419
Feb 06, 2024 ¥4.05 ¥4.29 ¥3.77 ¥4.08 13 245 643
Feb 05, 2024 ¥4.85 ¥4.88 ¥4.01 ¥4.21 13 908 349
Feb 02, 2024 ¥5.23 ¥5.37 ¥4.75 ¥4.96 9 255 286
Feb 01, 2024 ¥5.37 ¥5.37 ¥5.05 ¥5.23 7 275 624
Jan 31, 2024 ¥5.79 ¥5.79 ¥5.33 ¥5.38 8 303 910
Jan 30, 2024 ¥6.05 ¥6.09 ¥5.73 ¥5.75 6 529 890
Jan 29, 2024 ¥6.39 ¥6.48 ¥6.05 ¥6.05 7 209 520
Jan 26, 2024 ¥6.29 ¥6.53 ¥6.27 ¥6.39 7 671 260
Jan 25, 2024 ¥6.18 ¥6.33 ¥6.05 ¥6.31 8 288 610
Jan 24, 2024 ¥5.87 ¥6.22 ¥5.86 ¥6.13 10 552 330
Jan 23, 2024 ¥6.18 ¥6.19 ¥5.81 ¥5.90 10 361 200
Jan 22, 2024 ¥6.60 ¥6.70 ¥6.11 ¥6.18 12 146 300
Jan 19, 2024 ¥6.77 ¥6.95 ¥6.66 ¥6.68 11 375 604
Jan 18, 2024 ¥6.91 ¥7.03 ¥6.62 ¥6.79 15 084 653
Jan 17, 2024 ¥6.95 ¥7.08 ¥6.86 ¥6.97 15 220 685
Jan 16, 2024 ¥7.02 ¥7.06 ¥6.83 ¥6.96 13 558 760
Jan 15, 2024 ¥6.83 ¥7.11 ¥6.69 ¥7.11 20 539 007
Click to get the best stock tips daily for free!

About Xiamen Yanjan New Material Co Ltd

Xiamen Yanjan New Material Co Ltd Xiamen Yanjan New Material Co., Ltd. operates as a material supplier for disposable hygiene products in China and internationally. The company offers PE perforated films, 3D aperture non-woven, hot air through non-woven, and ADL surge, which are primarily used in sanitary napkins, pads, and baby and adult diapers, as well as in medical treatment and food packaging industries. Xiamen Yanjan New Material Co., Ltd. was founded in 2000 and is headqua... 300658.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT