Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.23
+0.120 (+2.35%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.11 ¥5.53 Thursday, 9th May 2024 300658.SZ stock ended at ¥5.23. This is 2.35% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.50% from a day low at ¥4.92 to a day high of ¥5.24.
90 days ¥4.11 ¥5.59
52 weeks ¥3.60 ¥8.20

Historical Xiamen Yanjan New Material Co Ltd prices

Date Open High Low Close Volume
Dec 07, 2023 ¥7.04 ¥7.11 ¥6.93 ¥6.94 3 096 000
Dec 06, 2023 ¥6.94 ¥7.06 ¥6.91 ¥7.03 3 504 638
Dec 05, 2023 ¥7.02 ¥7.05 ¥6.92 ¥6.92 4 190 640
Dec 04, 2023 ¥7.03 ¥7.10 ¥7.00 ¥7.05 4 747 357
Dec 01, 2023 ¥6.98 ¥7.06 ¥6.91 ¥7.06 4 200 391
Nov 30, 2023 ¥6.97 ¥7.00 ¥6.86 ¥6.93 2 982 538
Nov 29, 2023 ¥7.04 ¥7.05 ¥6.93 ¥6.96 2 725 209
Nov 28, 2023 ¥6.99 ¥7.05 ¥6.87 ¥7.05 4 180 440
Nov 27, 2023 ¥6.97 ¥7.04 ¥6.87 ¥6.92 3 557 647
Nov 24, 2023 ¥7.07 ¥7.10 ¥6.95 ¥6.98 3 255 340
Nov 23, 2023 ¥7.02 ¥7.08 ¥6.95 ¥7.07 3 362 260
Nov 22, 2023 ¥6.98 ¥7.06 ¥6.95 ¥6.98 3 697 870
Nov 21, 2023 ¥7.07 ¥7.10 ¥6.97 ¥7.01 3 499 178
Nov 20, 2023 ¥7.00 ¥7.10 ¥6.98 ¥7.08 4 528 718
Nov 17, 2023 ¥6.94 ¥7.02 ¥6.93 ¥7.01 2 076 550
Nov 16, 2023 ¥6.97 ¥7.02 ¥6.92 ¥6.98 3 118 520
Nov 15, 2023 ¥7.03 ¥7.03 ¥6.96 ¥6.97 2 644 000
Nov 14, 2023 ¥7.06 ¥7.06 ¥6.94 ¥6.99 4 052 726
Nov 13, 2023 ¥6.93 ¥7.07 ¥6.89 ¥7.05 4 850 736
Nov 10, 2023 ¥6.91 ¥6.95 ¥6.83 ¥6.93 2 550 100
Nov 09, 2023 ¥6.95 ¥6.99 ¥6.87 ¥6.90 3 051 180
Nov 08, 2023 ¥6.94 ¥6.99 ¥6.88 ¥6.95 3 706 417
Nov 07, 2023 ¥6.95 ¥6.95 ¥6.79 ¥6.90 4 010 020
Nov 06, 2023 ¥6.89 ¥6.96 ¥6.86 ¥6.92 4 406 860
Nov 03, 2023 ¥6.92 ¥6.95 ¥6.81 ¥6.84 4 170 818
Click to get the best stock tips daily for free!

About Xiamen Yanjan New Material Co Ltd

Xiamen Yanjan New Material Co Ltd Xiamen Yanjan New Material Co., Ltd. operates as a material supplier for disposable hygiene products in China and internationally. The company offers PE perforated films, 3D aperture non-woven, hot air through non-woven, and ADL surge, which are primarily used in sanitary napkins, pads, and baby and adult diapers, as well as in medical treatment and food packaging industries. Xiamen Yanjan New Material Co., Ltd. was founded in 2000 and is headqua... 300658.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT