Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.23
+0.120 (+2.35%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.11 ¥5.53 Thursday, 9th May 2024 300658.SZ stock ended at ¥5.23. This is 2.35% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.50% from a day low at ¥4.92 to a day high of ¥5.24.
90 days ¥4.11 ¥5.59
52 weeks ¥3.60 ¥8.20

Historical Xiamen Yanjan New Material Co Ltd prices

Date Open High Low Close Volume
Jun 06, 2023 ¥8.11 ¥8.11 ¥7.92 ¥7.92 1 821 350
Jun 05, 2023 ¥8.06 ¥8.13 ¥8.02 ¥8.10 2 171 400
Jun 02, 2023 ¥8.04 ¥8.10 ¥8.01 ¥8.06 2 121 550
Jun 01, 2023 ¥7.93 ¥8.09 ¥7.88 ¥7.98 2 591 100
May 31, 2023 ¥7.92 ¥8.02 ¥7.90 ¥7.90 1 835 450
May 30, 2023 ¥7.97 ¥8.02 ¥7.88 ¥7.96 2 951 300
May 29, 2023 ¥8.11 ¥8.13 ¥7.93 ¥7.96 2 111 601
May 26, 2023 ¥8.05 ¥8.12 ¥8.00 ¥8.10 1 694 650
May 25, 2023 ¥8.08 ¥8.09 ¥7.96 ¥8.06 1 978 250
May 24, 2023 ¥8.09 ¥8.15 ¥8.03 ¥8.10 1 764 700
May 23, 2023 ¥8.10 ¥8.16 ¥8.07 ¥8.09 1 883 676
May 22, 2023 ¥8.00 ¥8.19 ¥8.00 ¥8.11 2 088 250
May 19, 2023 ¥7.99 ¥8.15 ¥7.90 ¥8.05 2 140 700
May 18, 2023 ¥7.98 ¥8.02 ¥7.92 ¥7.97 1 380 734
May 17, 2023 ¥7.80 ¥7.98 ¥7.80 ¥7.98 1 853 500
May 16, 2023 ¥7.82 ¥7.88 ¥7.79 ¥7.87 1 420 680
May 15, 2023 ¥7.82 ¥7.91 ¥7.72 ¥7.86 1 977 682
May 12, 2023 ¥7.93 ¥8.03 ¥7.85 ¥7.88 2 523 845
May 11, 2023 ¥7.92 ¥7.94 ¥7.81 ¥7.93 1 671 575
May 10, 2023 ¥7.80 ¥7.95 ¥7.72 ¥7.87 3 153 250
May 09, 2023 ¥7.86 ¥7.95 ¥7.76 ¥7.76 2 218 650
May 08, 2023 ¥7.85 ¥7.88 ¥7.74 ¥7.86 2 053 460
May 05, 2023 ¥7.96 ¥7.96 ¥7.77 ¥7.84 2 144 250
May 04, 2023 ¥7.82 ¥8.03 ¥7.79 ¥7.93 3 358 025
Apr 28, 2023 ¥7.63 ¥7.86 ¥7.63 ¥7.82 2 015 351
Click to get the best stock tips daily for free!

About Xiamen Yanjan New Material Co Ltd

Xiamen Yanjan New Material Co Ltd Xiamen Yanjan New Material Co., Ltd. operates as a material supplier for disposable hygiene products in China and internationally. The company offers PE perforated films, 3D aperture non-woven, hot air through non-woven, and ADL surge, which are primarily used in sanitary napkins, pads, and baby and adult diapers, as well as in medical treatment and food packaging industries. Xiamen Yanjan New Material Co., Ltd. was founded in 2000 and is headqua... 300658.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT