Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.17
-0.0600 (-1.15%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.11 ¥5.53 Friday, 10th May 2024 300658.SZ stock ended at ¥5.17. This is 1.15% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.33% from a day low at ¥5.10 to a day high of ¥5.27.
90 days ¥4.11 ¥5.59
52 weeks ¥3.60 ¥8.20

Historical Xiamen Yanjan New Material Co Ltd prices

Date Open High Low Close Volume
Dec 27, 2021 ¥10.38 ¥10.95 ¥10.38 ¥10.70 1 682 175
Dec 24, 2021 ¥10.65 ¥10.67 ¥10.38 ¥10.38 1 618 425
Dec 23, 2021 ¥10.89 ¥10.95 ¥10.50 ¥10.61 1 999 500
Dec 22, 2021 ¥11.09 ¥11.14 ¥10.84 ¥10.91 1 737 725
Dec 21, 2021 ¥10.85 ¥11.14 ¥10.78 ¥11.09 2 444 725
Dec 20, 2021 ¥10.99 ¥11.10 ¥10.78 ¥10.79 2 197 675
Dec 17, 2021 ¥10.95 ¥11.15 ¥10.78 ¥11.01 3 107 700
Dec 16, 2021 ¥10.91 ¥11.06 ¥10.85 ¥10.90 2 904 350
Dec 15, 2021 ¥10.68 ¥11.45 ¥10.63 ¥11.06 6 031 076
Dec 14, 2021 ¥10.33 ¥10.52 ¥10.29 ¥10.49 1 291 601
Dec 13, 2021 ¥10.45 ¥10.50 ¥10.29 ¥10.37 1 279 600
Dec 10, 2021 ¥10.42 ¥10.53 ¥10.35 ¥10.47 1 303 701
Dec 09, 2021 ¥10.35 ¥10.59 ¥10.28 ¥10.41 1 772 836
Dec 08, 2021 ¥10.23 ¥10.39 ¥10.14 ¥10.30 1 170 075
Dec 07, 2021 ¥10.45 ¥10.55 ¥10.16 ¥10.23 2 656 269
Dec 06, 2021 ¥10.79 ¥10.85 ¥10.43 ¥10.43 2 550 675
Dec 03, 2021 ¥10.81 ¥10.93 ¥10.70 ¥10.87 1 731 243
Dec 02, 2021 ¥11.04 ¥11.15 ¥10.89 ¥10.92 1 859 732
Dec 01, 2021 ¥11.17 ¥11.18 ¥10.90 ¥11.05 3 563 791
Nov 30, 2021 ¥11.35 ¥11.43 ¥11.06 ¥11.22 5 950 782
Nov 29, 2021 ¥11.00 ¥11.48 ¥10.71 ¥11.45 8 994 075
Nov 26, 2021 ¥10.69 ¥11.05 ¥10.38 ¥10.45 2 576 400
Nov 25, 2021 ¥10.53 ¥10.63 ¥10.36 ¥10.56 1 781 194
Nov 24, 2021 ¥10.27 ¥10.62 ¥10.15 ¥10.54 2 842 425
Nov 23, 2021 ¥10.28 ¥10.35 ¥10.17 ¥10.28 1 600 550
Click to get the best stock tips daily for free!

About Xiamen Yanjan New Material Co Ltd

Xiamen Yanjan New Material Co Ltd Xiamen Yanjan New Material Co., Ltd. operates as a material supplier for disposable hygiene products in China and internationally. The company offers PE perforated films, 3D aperture non-woven, hot air through non-woven, and ADL surge, which are primarily used in sanitary napkins, pads, and baby and adult diapers, as well as in medical treatment and food packaging industries. Xiamen Yanjan New Material Co., Ltd. was founded in 2000 and is headqua... 300658.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT