Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥21.71
+0.81 (+3.88%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥17.88 ¥21.88 Friday, 10th May 2024 300759.SZ stock ended at ¥21.71. This is 3.88% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.84% from a day low at ¥19.92 to a day high of ¥21.88.
90 days ¥17.88 ¥25.80
52 weeks ¥17.88 ¥50.61

Historical Pharmaron Beijing Co Ltd prices

Date Open High Low Close Volume
Jan 11, 2022 ¥85.23 ¥87.98 ¥84.36 ¥86.95 6 684 100
Jan 10, 2022 ¥83.37 ¥86.00 ¥81.97 ¥85.32 5 395 860
Jan 07, 2022 ¥87.09 ¥87.09 ¥83.17 ¥83.44 5 957 070
Jan 06, 2022 ¥86.63 ¥87.48 ¥85.56 ¥86.22 3 787 950
Jan 05, 2022 ¥88.41 ¥88.87 ¥86.01 ¥86.62 4 759 880
Jan 04, 2022 ¥91.67 ¥91.67 ¥85.82 ¥88.45 10 207 570
Jan 03, 2022 ¥93.84 ¥93.84 ¥93.84 ¥93.84 0
Dec 31, 2021 ¥95.57 ¥96.65 ¥93.04 ¥93.84 6 548 850
Dec 30, 2021 ¥95.69 ¥96.89 ¥94.33 ¥94.99 4 389 000
Dec 29, 2021 ¥96.52 ¥100.21 ¥95.63 ¥96.32 4 688 650
Dec 28, 2021 ¥94.90 ¥98.51 ¥93.52 ¥97.26 5 006 530
Dec 27, 2021 ¥93.63 ¥95.12 ¥93.00 ¥94.99 2 485 960
Dec 24, 2021 ¥95.65 ¥97.41 ¥93.33 ¥93.94 3 155 190
Dec 23, 2021 ¥97.77 ¥98.22 ¥94.92 ¥95.65 3 463 640
Dec 22, 2021 ¥97.96 ¥98.28 ¥95.06 ¥97.02 4 477 690
Dec 21, 2021 ¥96.89 ¥99.31 ¥96.65 ¥97.96 3 154 300
Dec 20, 2021 ¥104.96 ¥105.82 ¥95.91 ¥96.54 9 574 590
Dec 17, 2021 ¥110.20 ¥112.25 ¥103.63 ¥104.96 7 535 580
Dec 16, 2021 ¥106.57 ¥108.26 ¥102.30 ¥104.95 11 369 970
Dec 15, 2021 ¥115.97 ¥116.49 ¥105.13 ¥107.15 6 523 950
Dec 14, 2021 ¥117.11 ¥117.80 ¥115.22 ¥115.52 3 160 750
Dec 13, 2021 ¥119.77 ¥119.77 ¥115.85 ¥115.98 3 715 900
Dec 10, 2021 ¥117.71 ¥121.33 ¥117.44 ¥117.65 5 416 190
Dec 09, 2021 ¥117.83 ¥120.03 ¥114.99 ¥118.50 4 752 060
Dec 08, 2021 ¥116.38 ¥118.90 ¥115.05 ¥117.82 3 485 470
Click to get the best stock tips daily for free!

About Pharmaron Beijing Co Ltd

Pharmaron Beijing Co Ltd Pharmaron Beijing Co., Ltd., together with its subsidiaries, provides pharmaceutical research and development services to the life sciences industry in North America, Europe, Mainland China, rest of Asia, and internationally. The company operates through five segments: Laboratory Services; Chemistry, Manufacturing and Controls (CMC) Services; Clinical Development Services; Biologics and Cell and Gene Therapy Services; and Others. It offers labora... 300759.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT