Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥21.71
+0.81 (+3.88%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥17.88 ¥21.88 Friday, 10th May 2024 300759.SZ stock ended at ¥21.71. This is 3.88% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.84% from a day low at ¥19.92 to a day high of ¥21.88.
90 days ¥17.88 ¥25.80
52 weeks ¥17.88 ¥50.61

Historical Pharmaron Beijing Co Ltd prices

Date Open High Low Close Volume
Mar 29, 2024 ¥21.10 ¥21.10 ¥19.88 ¥20.37 22 369 308
Mar 28, 2024 ¥21.10 ¥21.10 ¥20.05 ¥20.43 25 189 337
Mar 27, 2024 ¥21.10 ¥21.10 ¥20.10 ¥20.20 27 024 246
Mar 26, 2024 ¥21.10 ¥21.25 ¥20.63 ¥20.84 24 799 198
Mar 25, 2024 ¥21.62 ¥22.47 ¥21.10 ¥21.11 36 097 267
Mar 22, 2024 ¥22.10 ¥22.21 ¥21.26 ¥21.27 32 799 271
Mar 21, 2024 ¥22.80 ¥23.00 ¥22.28 ¥22.35 27 765 112
Mar 20, 2024 ¥22.80 ¥23.24 ¥22.64 ¥22.85 26 408 797
Mar 19, 2024 ¥23.35 ¥23.51 ¥22.84 ¥22.84 31 929 164
Mar 18, 2024 ¥22.99 ¥23.67 ¥22.30 ¥23.60 46 675 104
Mar 15, 2024 ¥23.25 ¥23.76 ¥22.46 ¥22.81 40 192 927
Mar 14, 2024 ¥24.40 ¥24.90 ¥23.00 ¥23.20 60 509 135
Mar 13, 2024 ¥23.30 ¥23.40 ¥22.88 ¥23.17 26 062 154
Mar 12, 2024 ¥23.26 ¥24.05 ¥23.26 ¥23.42 35 838 773
Mar 11, 2024 ¥22.19 ¥23.01 ¥21.83 ¥22.94 35 480 144
Mar 08, 2024 ¥21.89 ¥22.33 ¥21.75 ¥21.93 30 920 946
Mar 07, 2024 ¥22.50 ¥23.12 ¥21.61 ¥21.79 60 254 787
Mar 06, 2024 ¥24.18 ¥24.54 ¥23.69 ¥24.27 21 921 219
Mar 05, 2024 ¥24.45 ¥24.67 ¥23.83 ¥24.16 32 482 629
Mar 04, 2024 ¥23.23 ¥25.80 ¥23.23 ¥24.87 53 946 204
Mar 01, 2024 ¥23.22 ¥23.54 ¥22.91 ¥23.23 25 296 270
Feb 29, 2024 ¥21.91 ¥23.35 ¥21.90 ¥23.35 36 296 954
Feb 28, 2024 ¥22.93 ¥23.99 ¥22.51 ¥22.51 51 691 886
Feb 27, 2024 ¥22.21 ¥22.66 ¥21.95 ¥22.65 27 231 270
Feb 26, 2024 ¥22.22 ¥22.78 ¥22.07 ¥22.40 28 568 149
Click to get the best stock tips daily for free!

About Pharmaron Beijing Co Ltd

Pharmaron Beijing Co Ltd Pharmaron Beijing Co., Ltd., together with its subsidiaries, provides pharmaceutical research and development services to the life sciences industry in North America, Europe, Mainland China, rest of Asia, and internationally. The company operates through five segments: Laboratory Services; Chemistry, Manufacturing and Controls (CMC) Services; Clinical Development Services; Biologics and Cell and Gene Therapy Services; and Others. It offers labora... 300759.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT