Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥21.71
+0.81 (+3.88%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥17.88 ¥21.88 Friday, 10th May 2024 300759.SZ stock ended at ¥21.71. This is 3.88% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.84% from a day low at ¥19.92 to a day high of ¥21.88.
90 days ¥17.88 ¥25.80
52 weeks ¥17.88 ¥50.61

Historical Pharmaron Beijing Co Ltd prices

Date Open High Low Close Volume
Jul 14, 2023 ¥40.21 ¥40.66 ¥39.82 ¥39.98 13 508 165
Jul 13, 2023 ¥38.68 ¥40.80 ¥38.61 ¥40.21 24 443 126
Jul 12, 2023 ¥39.09 ¥39.10 ¥38.20 ¥38.28 8 010 905
Jul 11, 2023 ¥38.84 ¥39.17 ¥38.37 ¥39.06 8 319 237
Jul 10, 2023 ¥38.56 ¥39.56 ¥38.56 ¥38.70 10 867 901
Jul 07, 2023 ¥38.65 ¥38.96 ¥38.27 ¥38.28 8 400 825
Jul 06, 2023 ¥39.47 ¥39.47 ¥38.67 ¥38.94 11 211 368
Jul 05, 2023 ¥39.82 ¥40.14 ¥39.25 ¥39.62 11 499 853
Jul 04, 2023 ¥38.63 ¥40.24 ¥38.32 ¥40.05 18 567 000
Jul 03, 2023 ¥38.56 ¥39.06 ¥38.07 ¥38.86 13 871 858
Jun 30, 2023 ¥37.77 ¥38.98 ¥37.53 ¥38.28 16 356 475
Jun 29, 2023 ¥39.05 ¥39.10 ¥37.77 ¥37.84 20 983 061
Jun 28, 2023 ¥39.91 ¥40.06 ¥38.80 ¥38.94 17 378 540
Jun 27, 2023 ¥40.15 ¥40.65 ¥39.72 ¥40.30 13 273 938
Jun 26, 2023 ¥39.00 ¥40.90 ¥38.88 ¥40.26 23 023 715
Jun 21, 2023 ¥44.34 ¥44.47 ¥39.50 ¥39.65 46 959 352
Jun 20, 2023 ¥46.57 ¥47.09 ¥44.54 ¥44.60 19 282 923
Jun 19, 2023 ¥47.80 ¥47.94 ¥46.38 ¥46.48 11 470 177
Jun 16, 2023 ¥47.47 ¥48.47 ¥47.00 ¥47.96 18 227 250
Jun 15, 2023 ¥44.99 ¥47.48 ¥44.99 ¥47.37 27 146 933
Jun 14, 2023 ¥45.80 ¥46.59 ¥44.71 ¥44.74 12 783 505
Jun 13, 2023 ¥45.74 ¥46.88 ¥45.25 ¥45.58 10 084 740
Jun 12, 2023 ¥45.84 ¥47.27 ¥45.05 ¥45.74 13 626 927
Jun 09, 2023 ¥43.51 ¥46.60 ¥43.35 ¥45.97 26 689 727
Jun 08, 2023 ¥44.60 ¥45.28 ¥43.24 ¥43.76 17 194 248
Click to get the best stock tips daily for free!

About Pharmaron Beijing Co Ltd

Pharmaron Beijing Co Ltd Pharmaron Beijing Co., Ltd., together with its subsidiaries, provides pharmaceutical research and development services to the life sciences industry in North America, Europe, Mainland China, rest of Asia, and internationally. The company operates through five segments: Laboratory Services; Chemistry, Manufacturing and Controls (CMC) Services; Clinical Development Services; Biologics and Cell and Gene Therapy Services; and Others. It offers labora... 300759.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT