Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥21.71
+0.81 (+3.88%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥17.88 ¥21.88 Friday, 10th May 2024 300759.SZ stock ended at ¥21.71. This is 3.88% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.84% from a day low at ¥19.92 to a day high of ¥21.88.
90 days ¥17.88 ¥25.80
52 weeks ¥17.88 ¥50.61

Historical Pharmaron Beijing Co Ltd prices

Date Open High Low Close Volume
Jun 07, 2023 ¥45.33 ¥46.00 ¥44.44 ¥44.69 11 236 488
Jun 06, 2023 ¥46.61 ¥46.65 ¥45.15 ¥45.31 9 811 137
Jun 05, 2023 ¥48.60 ¥48.68 ¥46.12 ¥46.45 15 873 884
Jun 02, 2023 ¥49.16 ¥49.31 ¥47.69 ¥48.70 12 073 898
Jun 01, 2023 ¥46.10 ¥49.95 ¥45.73 ¥48.32 28 601 752
May 31, 2023 ¥45.73 ¥47.44 ¥45.60 ¥46.10 11 279 559
May 30, 2023 ¥45.14 ¥46.23 ¥44.29 ¥46.10 11 252 547
May 29, 2023 ¥45.19 ¥45.60 ¥44.15 ¥45.52 13 309 118
May 26, 2023 ¥46.99 ¥47.32 ¥45.16 ¥45.18 13 245 774
May 25, 2023 ¥47.40 ¥47.64 ¥46.53 ¥47.10 8 415 866
May 24, 2023 ¥47.60 ¥48.43 ¥47.17 ¥47.33 8 009 589
May 23, 2023 ¥48.40 ¥49.50 ¥47.80 ¥48.00 13 338 385
May 22, 2023 ¥47.70 ¥49.54 ¥47.10 ¥48.41 15 199 184
May 19, 2023 ¥47.70 ¥48.40 ¥46.84 ¥47.69 9 277 406
May 18, 2023 ¥48.50 ¥49.11 ¥47.45 ¥47.85 9 422 672
May 17, 2023 ¥49.53 ¥49.91 ¥48.13 ¥48.46 10 941 352
May 16, 2023 ¥49.98 ¥50.61 ¥49.13 ¥50.08 14 342 021
May 15, 2023 ¥45.99 ¥50.53 ¥45.56 ¥50.00 19 202 607
May 12, 2023 ¥47.42 ¥48.32 ¥45.98 ¥46.01 11 090 728
May 11, 2023 ¥46.80 ¥49.00 ¥46.24 ¥47.63 21 527 478
May 10, 2023 ¥46.28 ¥47.20 ¥45.55 ¥46.35 11 170 314
May 09, 2023 ¥47.86 ¥48.21 ¥45.88 ¥45.98 11 572 085
May 08, 2023 ¥47.30 ¥48.62 ¥46.16 ¥48.07 13 413 191
May 05, 2023 ¥47.40 ¥47.85 ¥46.80 ¥47.15 7 695 828
May 04, 2023 ¥48.15 ¥49.11 ¥47.15 ¥47.20 11 263 559
Click to get the best stock tips daily for free!

About Pharmaron Beijing Co Ltd

Pharmaron Beijing Co Ltd Pharmaron Beijing Co., Ltd., together with its subsidiaries, provides pharmaceutical research and development services to the life sciences industry in North America, Europe, Mainland China, rest of Asia, and internationally. The company operates through five segments: Laboratory Services; Chemistry, Manufacturing and Controls (CMC) Services; Clinical Development Services; Biologics and Cell and Gene Therapy Services; and Others. It offers labora... 300759.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT