Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥21.71
+0.81 (+3.88%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥17.88 ¥21.88 Friday, 10th May 2024 300759.SZ stock ended at ¥21.71. This is 3.88% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.84% from a day low at ¥19.92 to a day high of ¥21.88.
90 days ¥17.88 ¥25.80
52 weeks ¥17.88 ¥50.61

Historical Pharmaron Beijing Co Ltd prices

Date Open High Low Close Volume
Aug 18, 2023 ¥28.23 ¥28.47 ¥27.18 ¥27.18 19 109 353
Aug 17, 2023 ¥28.40 ¥28.70 ¥27.70 ¥28.28 19 882 759
Aug 16, 2023 ¥28.71 ¥29.28 ¥28.42 ¥28.42 14 819 621
Aug 15, 2023 ¥29.26 ¥29.35 ¥28.39 ¥29.00 19 712 233
Aug 14, 2023 ¥28.93 ¥29.45 ¥28.55 ¥29.34 22 129 995
Aug 11, 2023 ¥30.51 ¥30.98 ¥29.50 ¥29.50 28 508 324
Aug 10, 2023 ¥29.80 ¥30.72 ¥29.43 ¥30.51 30 469 793
Aug 09, 2023 ¥28.46 ¥30.48 ¥28.35 ¥30.16 43 845 364
Aug 08, 2023 ¥28.58 ¥29.13 ¥28.35 ¥28.73 20 624 658
Aug 07, 2023 ¥29.04 ¥29.46 ¥28.65 ¥28.82 25 458 122
Aug 04, 2023 ¥29.61 ¥29.94 ¥29.20 ¥29.37 34 891 438
Aug 03, 2023 ¥28.28 ¥30.08 ¥28.03 ¥30.00 53 152 540
Aug 02, 2023 ¥28.01 ¥28.28 ¥27.67 ¥28.07 28 113 399
Aug 01, 2023 ¥29.15 ¥29.35 ¥28.08 ¥28.32 44 768 887
Jul 31, 2023 ¥26.86 ¥29.19 ¥26.71 ¥28.30 73 698 656
Jul 28, 2023 ¥25.60 ¥26.26 ¥25.01 ¥26.23 33 945 906
Jul 27, 2023 ¥25.73 ¥25.94 ¥25.40 ¥25.86 18 661 311
Jul 26, 2023 ¥38.33 ¥39.50 ¥38.23 ¥38.86 16 183 293
Jul 25, 2023 ¥38.34 ¥38.70 ¥37.93 ¥38.58 14 707 894
Jul 24, 2023 ¥37.80 ¥38.70 ¥37.50 ¥37.87 11 468 197
Jul 21, 2023 ¥37.39 ¥39.00 ¥37.08 ¥37.85 20 440 498
Jul 20, 2023 ¥37.90 ¥38.37 ¥37.21 ¥37.35 12 554 052
Jul 19, 2023 ¥38.70 ¥39.07 ¥37.38 ¥37.83 18 135 660
Jul 18, 2023 ¥38.58 ¥39.07 ¥37.93 ¥38.87 11 074 386
Jul 17, 2023 ¥39.98 ¥39.98 ¥39.98 ¥39.98 0
Click to get the best stock tips daily for free!

About Pharmaron Beijing Co Ltd

Pharmaron Beijing Co Ltd Pharmaron Beijing Co., Ltd., together with its subsidiaries, provides pharmaceutical research and development services to the life sciences industry in North America, Europe, Mainland China, rest of Asia, and internationally. The company operates through five segments: Laboratory Services; Chemistry, Manufacturing and Controls (CMC) Services; Clinical Development Services; Biologics and Cell and Gene Therapy Services; and Others. It offers labora... 300759.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT