Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥22.21
+0.500 (+2.30%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥17.88 ¥23.75 Monday, 13th May 2024 300759.SZ stock ended at ¥22.21. This is 2.30% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 14.13% from a day low at ¥20.81 to a day high of ¥23.75.
90 days ¥17.88 ¥25.80
52 weeks ¥17.88 ¥50.61

Historical Pharmaron Beijing Co Ltd prices

Date Open High Low Close Volume
Dec 11, 2023 ¥28.67 ¥29.79 ¥28.54 ¥29.67 22 738 452
Dec 08, 2023 ¥28.92 ¥29.16 ¥28.50 ¥29.15 22 128 943
Dec 07, 2023 ¥29.03 ¥29.20 ¥28.44 ¥28.91 24 233 378
Dec 06, 2023 ¥29.29 ¥29.80 ¥29.00 ¥29.39 24 284 665
Dec 05, 2023 ¥29.81 ¥30.20 ¥29.14 ¥29.24 27 507 416
Dec 04, 2023 ¥32.90 ¥32.90 ¥29.77 ¥29.87 49 095 376
Dec 01, 2023 ¥33.39 ¥33.65 ¥32.59 ¥33.14 18 695 622
Nov 30, 2023 ¥32.76 ¥33.63 ¥32.70 ¥33.40 19 987 368
Nov 29, 2023 ¥33.19 ¥33.43 ¥32.75 ¥32.95 17 781 155
Nov 28, 2023 ¥32.26 ¥33.64 ¥32.12 ¥33.18 30 967 638
Nov 27, 2023 ¥31.97 ¥32.42 ¥31.57 ¥32.26 21 077 362
Nov 24, 2023 ¥32.56 ¥32.60 ¥31.90 ¥32.13 16 699 176
Nov 23, 2023 ¥32.27 ¥32.84 ¥32.19 ¥32.48 21 584 686
Nov 22, 2023 ¥33.40 ¥33.63 ¥32.10 ¥32.16 32 978 051
Nov 21, 2023 ¥34.40 ¥34.76 ¥33.46 ¥33.53 29 477 927
Nov 20, 2023 ¥34.35 ¥34.82 ¥33.70 ¥34.33 26 336 688
Nov 17, 2023 ¥33.60 ¥34.50 ¥33.58 ¥34.19 22 355 448
Nov 16, 2023 ¥35.07 ¥35.50 ¥33.83 ¥33.87 35 508 063
Nov 15, 2023 ¥36.30 ¥37.00 ¥35.20 ¥35.54 37 593 758
Nov 14, 2023 ¥34.75 ¥35.37 ¥34.40 ¥34.84 21 587 094
Nov 13, 2023 ¥35.30 ¥35.67 ¥34.30 ¥34.56 24 919 569
Nov 10, 2023 ¥34.21 ¥35.18 ¥34.13 ¥34.76 24 318 786
Nov 09, 2023 ¥35.50 ¥36.18 ¥34.56 ¥34.66 36 618 832
Nov 08, 2023 ¥35.02 ¥36.98 ¥35.02 ¥35.94 43 034 918
Nov 07, 2023 ¥34.85 ¥36.60 ¥34.69 ¥35.29 48 356 472
Click to get the best stock tips daily for free!

About Pharmaron Beijing Co Ltd

Pharmaron Beijing Co Ltd Pharmaron Beijing Co., Ltd., together with its subsidiaries, provides pharmaceutical research and development services to the life sciences industry in North America, Europe, Mainland China, rest of Asia, and internationally. The company operates through five segments: Laboratory Services; Chemistry, Manufacturing and Controls (CMC) Services; Clinical Development Services; Biologics and Cell and Gene Therapy Services; and Others. It offers labora... 300759.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT