Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥21.71
+0.81 (+3.88%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥17.88 ¥21.88 Friday, 10th May 2024 300759.SZ stock ended at ¥21.71. This is 3.88% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.84% from a day low at ¥19.92 to a day high of ¥21.88.
90 days ¥17.88 ¥25.80
52 weeks ¥17.88 ¥50.61

Historical Pharmaron Beijing Co Ltd prices

Date Open High Low Close Volume
Feb 23, 2024 ¥22.15 ¥22.38 ¥21.68 ¥22.16 23 280 063
Feb 22, 2024 ¥21.63 ¥22.10 ¥21.63 ¥22.10 21 984 776
Feb 21, 2024 ¥21.40 ¥22.51 ¥21.23 ¥21.94 38 052 599
Feb 20, 2024 ¥21.05 ¥22.13 ¥21.05 ¥21.75 33 580 472
Feb 19, 2024 ¥20.92 ¥21.30 ¥20.62 ¥21.27 34 782 767
Feb 17, 2024 ¥21.07 ¥21.07 ¥21.07 ¥21.07 0
Feb 09, 2024 ¥21.07 ¥21.07 ¥21.07 ¥21.07 0
Feb 08, 2024 ¥20.45 ¥21.22 ¥20.03 ¥21.07 44 777 402
Feb 07, 2024 ¥20.89 ¥21.57 ¥20.33 ¥20.70 47 884 123
Feb 06, 2024 ¥18.77 ¥20.79 ¥18.51 ¥20.71 41 753 935
Feb 05, 2024 ¥19.27 ¥19.90 ¥18.50 ¥19.16 42 976 368
Feb 02, 2024 ¥21.48 ¥21.60 ¥18.75 ¥19.56 54 180 811
Feb 01, 2024 ¥20.95 ¥22.10 ¥20.95 ¥21.27 29 150 251
Jan 31, 2024 ¥22.29 ¥22.30 ¥21.04 ¥21.10 31 555 233
Jan 30, 2024 ¥21.85 ¥23.05 ¥21.85 ¥22.53 31 296 564
Jan 29, 2024 ¥22.64 ¥23.40 ¥22.15 ¥22.16 47 431 598
Jan 26, 2024 ¥25.04 ¥25.54 ¥21.77 ¥22.01 62 930 698
Jan 25, 2024 ¥24.50 ¥25.47 ¥24.30 ¥25.28 22 337 511
Jan 24, 2024 ¥25.10 ¥25.18 ¥23.70 ¥24.76 20 583 823
Jan 23, 2024 ¥24.60 ¥25.20 ¥24.41 ¥24.85 14 145 025
Jan 22, 2024 ¥25.50 ¥25.68 ¥24.38 ¥24.61 17 124 462
Jan 19, 2024 ¥25.91 ¥26.23 ¥25.56 ¥25.57 14 868 799
Jan 18, 2024 ¥25.28 ¥26.28 ¥25.20 ¥26.23 21 476 372
Jan 17, 2024 ¥26.65 ¥26.72 ¥25.59 ¥25.59 16 500 000
Jan 16, 2024 ¥26.67 ¥26.93 ¥26.11 ¥26.81 16 391 223
Click to get the best stock tips daily for free!

About Pharmaron Beijing Co Ltd

Pharmaron Beijing Co Ltd Pharmaron Beijing Co., Ltd., together with its subsidiaries, provides pharmaceutical research and development services to the life sciences industry in North America, Europe, Mainland China, rest of Asia, and internationally. The company operates through five segments: Laboratory Services; Chemistry, Manufacturing and Controls (CMC) Services; Clinical Development Services; Biologics and Cell and Gene Therapy Services; and Others. It offers labora... 300759.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT