Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥21.71
+0.81 (+3.88%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥17.88 ¥21.88 Friday, 10th May 2024 300759.SZ stock ended at ¥21.71. This is 3.88% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.84% from a day low at ¥19.92 to a day high of ¥21.88.
90 days ¥17.88 ¥25.80
52 weeks ¥17.88 ¥50.61

Historical Pharmaron Beijing Co Ltd prices

Date Open High Low Close Volume
Sep 22, 2023 ¥27.25 ¥28.05 ¥27.04 ¥27.91 19 863 802
Sep 21, 2023 ¥27.71 ¥28.01 ¥27.36 ¥27.45 14 392 227
Sep 20, 2023 ¥28.21 ¥28.54 ¥27.82 ¥28.09 14 265 465
Sep 19, 2023 ¥28.61 ¥29.12 ¥28.08 ¥28.37 16 986 719
Sep 18, 2023 ¥28.50 ¥29.16 ¥28.43 ¥28.92 23 222 895
Sep 15, 2023 ¥27.35 ¥29.45 ¥26.99 ¥28.72 39 092 774
Sep 14, 2023 ¥27.00 ¥27.40 ¥26.79 ¥27.20 10 329 913
Sep 13, 2023 ¥27.45 ¥27.77 ¥26.87 ¥27.21 13 541 830
Sep 12, 2023 ¥27.70 ¥28.02 ¥27.43 ¥27.63 14 679 404
Sep 11, 2023 ¥27.00 ¥28.31 ¥26.84 ¥27.77 22 033 631
Sep 08, 2023 ¥27.07 ¥27.48 ¥26.97 ¥27.04 11 416 563
Sep 07, 2023 ¥27.80 ¥28.03 ¥27.10 ¥27.12 15 049 122
Sep 06, 2023 ¥28.40 ¥28.52 ¥27.35 ¥27.80 20 815 006
Sep 05, 2023 ¥29.36 ¥29.37 ¥28.48 ¥28.70 21 444 537
Sep 04, 2023 ¥29.50 ¥29.88 ¥29.23 ¥29.36 17 627 016
Sep 01, 2023 ¥30.13 ¥30.25 ¥29.26 ¥29.44 13 476 110
Aug 31, 2023 ¥30.03 ¥30.22 ¥29.71 ¥29.80 14 849 996
Aug 30, 2023 ¥29.96 ¥30.49 ¥29.51 ¥30.26 23 671 762
Aug 29, 2023 ¥28.80 ¥30.35 ¥28.63 ¥30.03 33 716 587
Aug 28, 2023 ¥30.80 ¥30.92 ¥28.63 ¥28.85 32 691 473
Aug 25, 2023 ¥28.25 ¥29.00 ¥27.88 ¥28.34 23 480 786
Aug 24, 2023 ¥26.86 ¥28.75 ¥26.81 ¥28.53 28 421 251
Aug 23, 2023 ¥27.37 ¥27.79 ¥26.72 ¥26.74 13 606 808
Aug 22, 2023 ¥27.51 ¥27.75 ¥26.80 ¥27.54 17 411 353
Aug 21, 2023 ¥27.46 ¥28.06 ¥27.02 ¥27.39 15 396 642
Click to get the best stock tips daily for free!

About Pharmaron Beijing Co Ltd

Pharmaron Beijing Co Ltd Pharmaron Beijing Co., Ltd., together with its subsidiaries, provides pharmaceutical research and development services to the life sciences industry in North America, Europe, Mainland China, rest of Asia, and internationally. The company operates through five segments: Laboratory Services; Chemistry, Manufacturing and Controls (CMC) Services; Clinical Development Services; Biologics and Cell and Gene Therapy Services; and Others. It offers labora... 300759.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT