Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥22.21
+0.500 (+2.30%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥17.88 ¥23.75 Monday, 13th May 2024 300759.SZ stock ended at ¥22.21. This is 2.30% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 14.13% from a day low at ¥20.81 to a day high of ¥23.75.
90 days ¥17.88 ¥25.80
52 weeks ¥17.88 ¥50.61

Historical Pharmaron Beijing Co Ltd prices

Date Open High Low Close Volume
Jan 16, 2024 ¥26.67 ¥26.93 ¥26.11 ¥26.81 16 391 223
Jan 15, 2024 ¥26.67 ¥27.45 ¥26.62 ¥26.81 14 616 854
Jan 12, 2024 ¥27.36 ¥27.94 ¥26.80 ¥26.98 21 319 343
Jan 11, 2024 ¥28.22 ¥28.66 ¥26.83 ¥27.37 30 832 476
Jan 10, 2024 ¥26.20 ¥26.84 ¥25.83 ¥26.10 15 994 115
Jan 09, 2024 ¥26.67 ¥27.10 ¥26.21 ¥26.49 14 556 607
Jan 08, 2024 ¥27.15 ¥27.30 ¥26.45 ¥26.58 14 405 060
Jan 05, 2024 ¥27.56 ¥28.02 ¥27.16 ¥27.35 12 900 824
Jan 04, 2024 ¥27.77 ¥27.94 ¥27.07 ¥27.57 16 502 553
Jan 03, 2024 ¥28.12 ¥28.56 ¥27.76 ¥27.98 13 655 087
Jan 02, 2024 ¥28.90 ¥28.90 ¥27.80 ¥28.27 18 034 438
Dec 29, 2023 ¥28.87 ¥29.34 ¥28.81 ¥28.98 18 183 659
Dec 28, 2023 ¥27.63 ¥29.19 ¥27.57 ¥29.02 25 569 564
Dec 27, 2023 ¥27.60 ¥27.80 ¥27.22 ¥27.58 15 160 169
Dec 26, 2023 ¥29.18 ¥29.24 ¥26.00 ¥27.58 32 754 321
Dec 25, 2023 ¥28.88 ¥29.49 ¥28.81 ¥29.30 11 530 963
Dec 22, 2023 ¥29.45 ¥29.74 ¥28.71 ¥29.10 20 553 896
Dec 21, 2023 ¥28.58 ¥30.09 ¥28.50 ¥29.48 19 869 233
Dec 20, 2023 ¥29.50 ¥29.83 ¥29.05 ¥29.10 11 847 024
Dec 19, 2023 ¥29.32 ¥29.75 ¥28.88 ¥29.30 14 341 032
Dec 18, 2023 ¥29.19 ¥30.20 ¥29.03 ¥29.53 14 255 028
Dec 15, 2023 ¥29.86 ¥30.58 ¥29.44 ¥29.67 23 388 912
Dec 14, 2023 ¥29.27 ¥30.65 ¥29.27 ¥29.70 33 228 597
Dec 13, 2023 ¥29.39 ¥29.62 ¥28.72 ¥28.77 17 658 562
Dec 12, 2023 ¥29.65 ¥29.68 ¥29.00 ¥29.42 16 916 192
Click to get the best stock tips daily for free!

About Pharmaron Beijing Co Ltd

Pharmaron Beijing Co Ltd Pharmaron Beijing Co., Ltd., together with its subsidiaries, provides pharmaceutical research and development services to the life sciences industry in North America, Europe, Mainland China, rest of Asia, and internationally. The company operates through five segments: Laboratory Services; Chemistry, Manufacturing and Controls (CMC) Services; Clinical Development Services; Biologics and Cell and Gene Therapy Services; and Others. It offers labora... 300759.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT