Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥21.71
+0.81 (+3.88%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥17.88 ¥21.88 Friday, 10th May 2024 300759.SZ stock ended at ¥21.71. This is 3.88% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.84% from a day low at ¥19.92 to a day high of ¥21.88.
90 days ¥17.88 ¥25.80
52 weeks ¥17.88 ¥50.61

Historical Pharmaron Beijing Co Ltd prices

Date Open High Low Close Volume
Nov 03, 2023 ¥32.48 ¥32.85 ¥32.05 ¥32.44 31 486 778
Nov 02, 2023 ¥32.94 ¥33.31 ¥32.38 ¥32.48 32 855 846
Nov 01, 2023 ¥33.25 ¥33.51 ¥32.46 ¥32.69 29 443 439
Oct 31, 2023 ¥33.10 ¥34.08 ¥32.42 ¥33.25 48 721 543
Oct 30, 2023 ¥29.20 ¥33.98 ¥29.01 ¥33.16 74 877 981
Oct 27, 2023 ¥27.38 ¥29.68 ¥27.18 ¥29.45 37 144 560
Oct 26, 2023 ¥27.00 ¥27.88 ¥26.85 ¥27.61 21 739 321
Oct 25, 2023 ¥28.94 ¥29.29 ¥27.50 ¥27.55 29 830 042
Oct 24, 2023 ¥29.29 ¥29.29 ¥27.80 ¥28.65 21 384 796
Oct 23, 2023 ¥28.89 ¥29.52 ¥28.41 ¥29.07 18 481 559
Oct 20, 2023 ¥29.50 ¥29.75 ¥28.73 ¥28.93 22 309 143
Oct 19, 2023 ¥30.23 ¥30.64 ¥29.80 ¥29.82 20 067 373
Oct 18, 2023 ¥31.22 ¥31.23 ¥30.32 ¥30.50 20 313 589
Oct 17, 2023 ¥31.47 ¥32.08 ¥31.15 ¥31.57 17 931 499
Oct 16, 2023 ¥32.16 ¥32.60 ¥31.11 ¥31.39 25 877 764
Oct 13, 2023 ¥32.01 ¥32.69 ¥31.90 ¥32.04 22 986 532
Oct 12, 2023 ¥32.40 ¥32.77 ¥31.82 ¥32.47 27 204 693
Oct 11, 2023 ¥30.10 ¥32.88 ¥30.10 ¥32.22 44 167 214
Oct 10, 2023 ¥30.67 ¥30.97 ¥29.87 ¥29.91 17 402 435
Oct 09, 2023 ¥30.46 ¥30.76 ¥29.76 ¥30.66 28 284 524
Oct 06, 2023 ¥31.10 ¥31.10 ¥31.10 ¥31.10 0
Sep 28, 2023 ¥31.00 ¥31.68 ¥30.72 ¥31.10 30 662 465
Sep 27, 2023 ¥29.27 ¥31.01 ¥29.18 ¥30.85 40 742 398
Sep 26, 2023 ¥28.86 ¥29.35 ¥28.50 ¥29.14 20 518 850
Sep 25, 2023 ¥27.69 ¥29.19 ¥27.59 ¥28.98 35 251 540
Click to get the best stock tips daily for free!

About Pharmaron Beijing Co Ltd

Pharmaron Beijing Co Ltd Pharmaron Beijing Co., Ltd., together with its subsidiaries, provides pharmaceutical research and development services to the life sciences industry in North America, Europe, Mainland China, rest of Asia, and internationally. The company operates through five segments: Laboratory Services; Chemistry, Manufacturing and Controls (CMC) Services; Clinical Development Services; Biologics and Cell and Gene Therapy Services; and Others. It offers labora... 300759.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT