Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥21.71
+0.81 (+3.88%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥17.88 ¥21.88 Friday, 10th May 2024 300759.SZ stock ended at ¥21.71. This is 3.88% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.84% from a day low at ¥19.92 to a day high of ¥21.88.
90 days ¥17.88 ¥25.80
52 weeks ¥17.88 ¥50.61

Historical Pharmaron Beijing Co Ltd prices

Date Open High Low Close Volume
Dec 07, 2021 ¥114.25 ¥116.05 ¥113.89 ¥115.38 3 332 590
Dec 06, 2021 ¥116.25 ¥117.19 ¥112.66 ¥113.11 4 082 770
Dec 03, 2021 ¥117.07 ¥117.07 ¥117.07 ¥117.07 2 418 810
Dec 02, 2021 ¥115.79 ¥115.79 ¥115.79 ¥115.79 3 255 910
Dec 01, 2021 ¥120.12 ¥122.11 ¥117.84 ¥118.28 4 344 710
Nov 30, 2021 ¥123.40 ¥124.15 ¥119.31 ¥120.64 4 379 660
Nov 29, 2021 ¥127.54 ¥128.27 ¥122.49 ¥123.41 3 842 630
Nov 26, 2021 ¥124.90 ¥128.93 ¥124.22 ¥126.33 4 503 690
Nov 25, 2021 ¥120.87 ¥126.14 ¥120.23 ¥124.30 3 923 530
Nov 24, 2021 ¥119.57 ¥122.29 ¥116.91 ¥121.81 4 147 960
Nov 23, 2021 ¥119.45 ¥121.03 ¥118.24 ¥120.36 2 783 620
Nov 22, 2021 ¥121.49 ¥122.19 ¥119.08 ¥120.11 3 050 060
Nov 19, 2021 ¥122.22 ¥123.19 ¥119.29 ¥120.80 2 556 830
Nov 18, 2021 ¥124.00 ¥126.15 ¥121.81 ¥122.88 2 764 960
Nov 17, 2021 ¥129.27 ¥130.69 ¥123.62 ¥124.81 3 830 780
Click to get the best stock tips daily for free!

About Pharmaron Beijing Co Ltd

Pharmaron Beijing Co Ltd Pharmaron Beijing Co., Ltd., together with its subsidiaries, provides pharmaceutical research and development services to the life sciences industry in North America, Europe, Mainland China, rest of Asia, and internationally. The company operates through five segments: Laboratory Services; Chemistry, Manufacturing and Controls (CMC) Services; Clinical Development Services; Biologics and Cell and Gene Therapy Services; and Others. It offers labora... 300759.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT